Friday, May 03, 2024Fri, May 03, 2024 | 202.00 | 202.00 | 201.50 | 201.50 | 6,2086.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 200.30 | 202.10 | 199.05 | 201.05 | 1,336,6211.34m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 200.45 | 200.80 | 200.80 | 200.45 | 14,82714.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 200.50 | 204.60 | 199.45 | 200.45 | 42,41342.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 203.28 | 205.00 | 201.80 | 201.75 | 66,60866.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 208.00 | 204.40 | 200.30 | 203.80 | 177,074177.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 204.98 | 206.30 | 201.30 | 202.15 | 203,299203.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 204.98 | 206.20 | 203.50 | 204.80 | 172,087172.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 203.53 | 205.20 | 203.00 | 204.85 | 310,794310.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 206.00 | 206.70 | 202.00 | 203.20 | 348,288348.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 200.00 | 206.00 | 194.55 | 203.30 | 207,914207.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 200.98 | 205.50 | 199.95 | 205.35 | 135,609135.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 200.50 | 204.60 | 201.00 | 201.45 | 126,524126.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 200.78 | 204.00 | 200.10 | 202.25 | 88,46488.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 206.58 | 205.50 | 202.40 | 203.70 | 237,466237.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 204.98 | 207.10 | 201.80 | 202.40 | 458,849458.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 200.98 | 204.60 | 200.00 | 203.30 | 134,523134.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 198.50 | 205.90 | 199.95 | 201.85 | 540,973540.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 203.75 | 208.20 | 202.30 | 203.95 | 278,027278.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 203.18 | 208.70 | 202.00 | 207.75 | 438,112438.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 202.00 | 206.90 | 200.60 | 202.35 | 633,843633.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 211.15 | 212.30 | 202.10 | 205.65 | 245,644245.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 208.50 | 211.00 | 207.20 | 210.45 | 200,990200.99k |