Equities

AbbVie Inc

0QCV:LSE

AbbVie Inc

  • Price (USD)161.57
  • Today's Change0.00 / 0.00%
  • Shares traded2.51k
  • 1 Year change9.95%
  • Beta--
Data delayed at least 20 minutes, as of May 14 2024 19:09 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024161.69162.38159.71161.572,5092.51k
Monday, May 13, 2024Mon, May 13, 2024160.90162.55160.78161.804,1594.16k
Friday, May 10, 2024Fri, May 10, 2024161.23161.41160.36161.302,2712.27k
Thursday, May 09, 2024Thu, May 09, 2024160.60161.26160.10161.161,5311.53k
Wednesday, May 08, 2024Wed, May 08, 2024162.45163.42159.90161.5618,06418.06k
Tuesday, May 07, 2024Tue, May 07, 2024163.50163.97161.99163.1312,43612.44k
Monday, May 06, 2024Mon, May 06, 2024162.40164.56161.12162.403,3353.34k
Friday, May 03, 2024Fri, May 03, 2024161.06163.38160.76161.588,4558.46k
Thursday, May 02, 2024Thu, May 02, 2024161.17162.44158.37159.3411,31411.31k
Wednesday, May 01, 2024Wed, May 01, 2024161.20163.68161.11161.951,1291.13k
Tuesday, April 30, 2024Tue, Apr 30, 2024161.51163.00159.70161.26166,347166.35k
Monday, April 29, 2024Mon, Apr 29, 2024160.54161.47158.56159.75100,309100.31k
Friday, April 26, 2024Fri, Apr 26, 2024167.87171.30157.77163.47102,507102.51k
Thursday, April 25, 2024Thu, Apr 25, 2024167.89169.22165.62166.783,3163.32k
Wednesday, April 24, 2024Wed, Apr 24, 2024170.18169.54166.90168.92206,755206.76k
Tuesday, April 23, 2024Tue, Apr 23, 2024168.12170.33167.89168.64370,747370.75k
Monday, April 22, 2024Mon, Apr 22, 2024166.56169.49166.41168.302,457,4112.46m
Friday, April 19, 2024Fri, Apr 19, 2024165.78166.51163.61165.3516,90116.90k
Thursday, April 18, 2024Thu, Apr 18, 2024164.52167.41164.23166.112,4352.44k
Wednesday, April 17, 2024Wed, Apr 17, 2024162.60164.76163.28163.2825,42625.43k
Tuesday, April 16, 2024Tue, Apr 16, 2024161.24163.72162.05163.36503,019503.02k
Monday, April 15, 2024Mon, Apr 15, 2024162.50164.65162.04162.6713,23513.24k
Data delayed at least 20 minutes, as of May 14 2024 20:09 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.