Tuesday, May 14, 2024Tue, May 14, 2024 | 161.69 | 162.38 | 159.71 | 161.57 | 2,5092.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 160.90 | 162.55 | 160.78 | 161.80 | 4,1594.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 161.23 | 161.41 | 160.36 | 161.30 | 2,2712.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 160.60 | 161.26 | 160.10 | 161.16 | 1,5311.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 162.45 | 163.42 | 159.90 | 161.56 | 18,06418.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 163.50 | 163.97 | 161.99 | 163.13 | 12,43612.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 162.40 | 164.56 | 161.12 | 162.40 | 3,3353.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 161.06 | 163.38 | 160.76 | 161.58 | 8,4558.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 161.17 | 162.44 | 158.37 | 159.34 | 11,31411.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 161.20 | 163.68 | 161.11 | 161.95 | 1,1291.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.51 | 163.00 | 159.70 | 161.26 | 166,347166.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.54 | 161.47 | 158.56 | 159.75 | 100,309100.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 167.87 | 171.30 | 157.77 | 163.47 | 102,507102.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 167.89 | 169.22 | 165.62 | 166.78 | 3,3163.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 170.18 | 169.54 | 166.90 | 168.92 | 206,755206.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 168.12 | 170.33 | 167.89 | 168.64 | 370,747370.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 166.56 | 169.49 | 166.41 | 168.30 | 2,457,4112.46m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.78 | 166.51 | 163.61 | 165.35 | 16,90116.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 164.52 | 167.41 | 164.23 | 166.11 | 2,4352.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 162.60 | 164.76 | 163.28 | 163.28 | 25,42625.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 161.24 | 163.72 | 162.05 | 163.36 | 503,019503.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.50 | 164.65 | 162.04 | 162.67 | 13,23513.24k |