Friday, May 17, 2024Fri, May 17, 2024 | 93.16 | 93.44 | 93.16 | 93.44 | 655655.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.92 | 93.14 | 92.47 | 93.09 | 32,29232.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.55 | 93.71 | 93.04 | 93.58 | 30,54030.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.99 | 93.74 | 92.32 | 92.85 | 74,67674.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 92.41 | 93.04 | 92.38 | 92.54 | 3,775,9023.78m |
Friday, May 10, 2024Fri, May 10, 2024 | 91.44 | 92.35 | 91.23 | 91.44 | 1,491,3151.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.08 | 90.69 | 90.00 | 90.10 | 410,055410.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.33 | 89.79 | 88.26 | 89.63 | 334,045334.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 88.26 | 88.79 | 88.06 | 88.26 | 1,473,3251.47m |
Friday, May 03, 2024Fri, May 03, 2024 | 88.82 | 88.84 | 87.91 | 88.66 | 57,23457.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.07 | 89.67 | 88.47 | 89.19 | 393,894393.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 88.84 | 89.05 | 89.05 | 88.84 | 5,5245.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.85 | 89.49 | 88.64 | 88.84 | 331,645331.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 89.25 | 89.46 | 88.54 | 89.35 | 125,211125.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.17 | 90.13 | 89.10 | 90.00 | 489,236489.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.10 | 90.81 | 89.12 | 90.50 | 362,303362.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 89.96 | 90.30 | 89.12 | 89.77 | 1,703,0281.70m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.04 | 92.00 | 88.92 | 89.59 | 822,724822.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.21 | 87.36 | 85.51 | 86.12 | 561,787561.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.82 | 85.53 | 83.61 | 85.09 | 272,290272.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.63 | 84.80 | 84.32 | 84.47 | 445,730445.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 84.81 | 85.40 | 84.38 | 84.97 | 910,751910.75k |