Equities

Roche Holding AG

0QQ6:LSE

Roche Holding AG

  • Price (CHF)258.20
  • Today's Change1.40 / 0.55%
  • Shares traded111.00
  • 1 Year change-17.62%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 10:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024258.20258.20258.20258.20111111.00
Thursday, May 16, 2024Thu, May 16, 2024256.80258.80256.20256.802,8652.87k
Wednesday, May 15, 2024Wed, May 15, 2024248.20248.80246.40248.201,5841.58k
Tuesday, May 14, 2024Tue, May 14, 2024244.80249.20243.80244.80579579.00
Monday, May 13, 2024Mon, May 13, 2024246.94249.20246.40246.9414,73114.73k
Friday, May 10, 2024Fri, May 10, 2024247.00247.00244.80247.001,2931.29k
Wednesday, May 08, 2024Wed, May 08, 2024242.80242.80241.20242.80645645.00
Tuesday, May 07, 2024Tue, May 07, 2024239.25241.00237.80239.25483483.00
Monday, May 06, 2024Mon, May 06, 2024237.00237.40236.40237.00320320.00
Friday, May 03, 2024Fri, May 03, 2024234.81236.80233.20234.81966966.00
Thursday, May 02, 2024Thu, May 02, 2024234.90239.20232.80234.903,6923.69k
Tuesday, April 30, 2024Tue, Apr 30, 2024240.40240.80239.00240.402,4192.42k
Monday, April 29, 2024Mon, Apr 29, 2024240.60242.20240.20240.60640640.00
Friday, April 26, 2024Fri, Apr 26, 2024237.12240.00237.12237.121,1801.18k
Thursday, April 25, 2024Thu, Apr 25, 2024237.40239.10236.60237.403,6353.64k
Wednesday, April 24, 2024Wed, Apr 24, 2024242.40243.31238.80242.402,3032.30k
Tuesday, April 23, 2024Tue, Apr 23, 2024248.89250.20245.80248.894,4844.48k
Monday, April 22, 2024Mon, Apr 22, 2024244.20244.40240.20244.205,1465.15k
Friday, April 19, 2024Fri, Apr 19, 2024238.00238.00235.40238.001,2381.24k
Thursday, April 18, 2024Thu, Apr 18, 2024237.09238.22236.20237.092,7502.75k
Wednesday, April 17, 2024Wed, Apr 17, 2024237.77238.60236.00237.771,0151.02k
Data delayed at least 20 minutes, as of May 17 2024 11:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.