Friday, May 17, 2024Fri, May 17, 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 111111.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 256.80 | 258.80 | 256.20 | 256.80 | 2,8652.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 248.20 | 248.80 | 246.40 | 248.20 | 1,5841.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 244.80 | 249.20 | 243.80 | 244.80 | 579579.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 246.94 | 249.20 | 246.40 | 246.94 | 14,73114.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 247.00 | 247.00 | 244.80 | 247.00 | 1,2931.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 242.80 | 242.80 | 241.20 | 242.80 | 645645.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 239.25 | 241.00 | 237.80 | 239.25 | 483483.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 237.00 | 237.40 | 236.40 | 237.00 | 320320.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 234.81 | 236.80 | 233.20 | 234.81 | 966966.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 234.90 | 239.20 | 232.80 | 234.90 | 3,6923.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 240.40 | 240.80 | 239.00 | 240.40 | 2,4192.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 240.60 | 242.20 | 240.20 | 240.60 | 640640.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 237.12 | 240.00 | 237.12 | 237.12 | 1,1801.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 237.40 | 239.10 | 236.60 | 237.40 | 3,6353.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 242.40 | 243.31 | 238.80 | 242.40 | 2,3032.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.89 | 250.20 | 245.80 | 248.89 | 4,4844.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 244.20 | 244.40 | 240.20 | 244.20 | 5,1465.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 238.00 | 238.00 | 235.40 | 238.00 | 1,2381.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 237.09 | 238.22 | 236.20 | 237.09 | 2,7502.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 237.77 | 238.60 | 236.00 | 237.77 | 1,0151.02k |