Friday, May 17, 2024Fri, May 17, 2024 | 141.16 | 142.48 | 140.58 | 141.16 | 391391.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 141.00 | 141.88 | 138.46 | 141.00 | 299299.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.51 | 138.56 | 137.10 | 138.51 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.67 | 138.39 | 136.31 | 137.67 | 2,5582.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 136.79 | 137.99 | 136.79 | 136.79 | 883883.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.63 | 139.49 | 136.52 | 137.63 | 110110.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.98 | 138.17 | 136.74 | 137.98 | 6161.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 136.75 | 136.75 | 135.65 | 136.75 | 3,1893.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.04 | 136.89 | 136.01 | 136.04 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 136.59 | 136.94 | 134.41 | 136.59 | 2121.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 134.45 | 136.17 | 133.99 | 134.45 | 254254.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 136.15 | 136.35 | 135.13 | 136.15 | 1,1001.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 135.58 | 137.87 | 133.82 | 135.58 | 607607.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 141.64 | 142.55 | 139.75 | 141.64 | 1,5061.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 142.53 | 143.09 | 141.57 | 142.53 | 215215.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.33 | 142.54 | 140.24 | 142.33 | 9696.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.63 | 142.43 | 140.50 | 141.63 | 376376.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 141.16 | 141.16 | 139.50 | 141.16 | 2,1842.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.82 | 139.82 | 138.01 | 139.82 | 13,51113.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 138.41 | 139.00 | 138.01 | 138.41 | 483483.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 137.61 | 138.32 | 137.31 | 137.61 | 313313.00 |