Equities

Gilead Sciences Inc

0QYQ:LSE

Gilead Sciences Inc

  • Price (USD)67.73
  • Today's Change0.53 / 0.79%
  • Shares traded1.42k
  • 1 Year change-12.87%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 18:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202467.8867.9367.2167.731,4191.42k
Thursday, May 16, 2024Thu, May 16, 202466.9867.9466.8667.202,5482.55k
Wednesday, May 15, 2024Wed, May 15, 202467.5767.9567.3367.3836,97436.97k
Tuesday, May 14, 2024Tue, May 14, 202467.5768.3067.0767.385,6815.68k
Monday, May 13, 2024Mon, May 13, 202466.0867.3966.1367.177,8437.84k
Friday, May 10, 2024Fri, May 10, 202465.1166.1964.5066.035,8755.88k
Thursday, May 09, 2024Thu, May 09, 202465.2665.2064.6565.046,3056.31k
Wednesday, May 08, 2024Wed, May 08, 202465.3565.6064.9165.5815,70315.70k
Tuesday, May 07, 2024Tue, May 07, 202465.4266.1165.2265.6415,57515.58k
Monday, May 06, 2024Mon, May 06, 202464.3965.1564.3664.398,7428.74k
Friday, May 03, 2024Fri, May 03, 202465.2765.5164.3865.217,0267.03k
Thursday, May 02, 2024Thu, May 02, 202465.2865.7564.9165.4210,74710.75k
Wednesday, May 01, 2024Wed, May 01, 202465.5165.7765.0065.381,6061.61k
Tuesday, April 30, 2024Tue, Apr 30, 202465.9465.5864.8465.0846,12646.13k
Monday, April 29, 2024Mon, Apr 29, 202465.7066.8565.1866.184,7994.80k
Friday, April 26, 2024Fri, Apr 26, 202465.4965.8964.7465.477,8027.80k
Thursday, April 25, 2024Thu, Apr 25, 202467.0167.7465.2865.988,0798.08k
Wednesday, April 24, 2024Wed, Apr 24, 202467.0667.1666.3766.7231,83231.83k
Tuesday, April 23, 2024Tue, Apr 23, 202466.9267.6566.9167.215,5455.55k
Monday, April 22, 2024Mon, Apr 22, 202466.9267.5366.7867.044,1474.15k
Friday, April 19, 2024Fri, Apr 19, 202466.0966.6966.2466.2710,66910.67k
Thursday, April 18, 2024Thu, Apr 18, 202467.0167.0665.9065.9916,54216.54k
Data delayed at least 20 minutes, as of May 17 2024 19:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.