Friday, May 17, 2024Fri, May 17, 2024 | 67.88 | 67.93 | 67.21 | 67.73 | 1,4191.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.98 | 67.94 | 66.86 | 67.20 | 2,5482.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.57 | 67.95 | 67.33 | 67.38 | 36,97436.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.57 | 68.30 | 67.07 | 67.38 | 5,6815.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.08 | 67.39 | 66.13 | 67.17 | 7,8437.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 65.11 | 66.19 | 64.50 | 66.03 | 5,8755.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.26 | 65.20 | 64.65 | 65.04 | 6,3056.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.35 | 65.60 | 64.91 | 65.58 | 15,70315.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.42 | 66.11 | 65.22 | 65.64 | 15,57515.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 64.39 | 65.15 | 64.36 | 64.39 | 8,7428.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.27 | 65.51 | 64.38 | 65.21 | 7,0267.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.28 | 65.75 | 64.91 | 65.42 | 10,74710.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.51 | 65.77 | 65.00 | 65.38 | 1,6061.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.94 | 65.58 | 64.84 | 65.08 | 46,12646.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.70 | 66.85 | 65.18 | 66.18 | 4,7994.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.49 | 65.89 | 64.74 | 65.47 | 7,8027.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.01 | 67.74 | 65.28 | 65.98 | 8,0798.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.06 | 67.16 | 66.37 | 66.72 | 31,83231.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.92 | 67.65 | 66.91 | 67.21 | 5,5455.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.92 | 67.53 | 66.78 | 67.04 | 4,1474.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.09 | 66.69 | 66.24 | 66.27 | 10,66910.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 67.01 | 67.06 | 65.90 | 65.99 | 16,54216.54k |