Wednesday, May 08, 2024Wed, May 08, 2024 | 472.00 | 475.60 | 463.00 | 472.00 | 75,65275.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 465.72 | 471.50 | 461.44 | 469.00 | 59,51359.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 453.00 | 460.83 | 453.00 | 458.30 | 63,59763.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 438.00 | 454.20 | 438.00 | 450.50 | 47,25547.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 442.25 | 443.93 | 432.26 | 438.50 | 84,32884.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 428.00 | 442.90 | 425.00 | 434.50 | 54,81854.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 430.97 | 439.62 | 428.75 | 436.00 | 60,58860.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 437.00 | 444.50 | 429.25 | 433.00 | 78,00278.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 443.50 | 448.88 | 431.98 | 450.50 | 74,57574.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 416.35 | 445.83 | 414.00 | 492.50 | 367,013367.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 506.95 | 515.00 | 484.62 | 492.50 | 112,974112.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 474.00 | 498.66 | 474.00 | 493.00 | 60,23560.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 481.50 | 492.01 | 473.53 | 478.00 | 51,73951.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 488.81 | 501.50 | 478.51 | 488.00 | 57,82457.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 495.00 | 512.08 | 495.00 | 510.00 | 52,18552.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 499.00 | 503.40 | 487.20 | 496.00 | 77,06577.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 496.60 | 504.68 | 495.80 | 502.00 | 265,638265.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 511.71 | 521.45 | 497.53 | 510.00 | 32,17632.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 522.00 | 522.78 | 510.35 | 516.00 | 22,07722.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 521.50 | 523.23 | 517.36 | 518.00 | 19,74019.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 518.00 | 522.56 | 505.82 | 520.00 | 31,84831.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 520.44 | 525.68 | 506.70 | 512.00 | 33,00233.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 528.49 | 531.45 | 519.51 | 530.00 | 35,68235.68k |