Friday, May 17, 2024Fri, May 17, 2024 | 64.11 | 64.54 | 64.12 | 64.11 | 5,0785.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.27 | 64.47 | 63.43 | 64.35 | 7,5207.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.64 | 64.34 | 63.61 | 63.64 | 59,14759.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.24 | 63.97 | 63.30 | 62.98 | 35,16535.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.40 | 63.94 | 63.38 | 63.37 | 18,68418.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.06 | 63.90 | 63.14 | 63.35 | 403,314403.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.73 | 63.43 | 62.29 | 62.61 | 75,12875.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.95 | 62.60 | 61.57 | 61.91 | 53,69653.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.69 | 63.14 | 62.22 | 62.69 | 84,49984.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 62.39 | 62.74 | 61.60 | 62.39 | 27,44427.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.07 | 62.15 | 61.47 | 61.20 | 152,247152.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.09 | 62.23 | 60.98 | 62.00 | 10,99511.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 61.37 | 61.80 | 60.92 | 61.37 | 709,460709.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.20 | 62.40 | 61.63 | 62.11 | 48,91948.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.11 | 63.36 | 62.31 | 63.11 | 12,18612.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.72 | 62.82 | 61.50 | 61.82 | 64,48064.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.20 | 62.39 | 61.11 | 62.16 | 19,83019.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.69 | 62.62 | 61.88 | 62.71 | 167,784167.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.07 | 62.73 | 60.95 | 61.07 | 610,272610.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.20 | 60.86 | 59.20 | 59.20 | 9,113,3299.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.81 | 59.44 | 58.15 | 57.80 | 151,347151.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.34 | 58.97 | 57.97 | 58.40 | 27,42927.43k |