Equities

Mondelez International Inc

0R0G:LSE

Mondelez International Inc

  • Price (USD)71.46
  • Today's Change0.00000000000001 / 0.00%
  • Shares traded1.84k
  • 1 Year change-7.22%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 18:54 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202471.4671.9171.2371.461,8411.84k
Thursday, May 16, 2024Thu, May 16, 202471.7971.8671.3471.79702702.00
Wednesday, May 15, 2024Wed, May 15, 202471.8072.1171.4871.805,9465.95k
Tuesday, May 14, 2024Tue, May 14, 202471.6672.0071.3271.661,4261.43k
Monday, May 13, 2024Mon, May 13, 202471.4871.9371.2471.481,4831.48k
Friday, May 10, 2024Fri, May 10, 202471.1471.1670.0071.143,9703.97k
Thursday, May 09, 2024Thu, May 09, 202470.0670.6070.0070.061,8951.90k
Wednesday, May 08, 2024Wed, May 08, 202470.2571.0970.1670.2517,61217.61k
Tuesday, May 07, 2024Tue, May 07, 202470.3670.7070.1570.365,1205.12k
Monday, May 06, 2024Mon, May 06, 202469.6870.1269.2969.685,8915.89k
Friday, May 03, 2024Fri, May 03, 202469.5570.7069.3369.554,0224.02k
Thursday, May 02, 2024Thu, May 02, 202471.0371.2070.5371.039,6289.63k
Wednesday, May 01, 2024Wed, May 01, 202470.7571.7269.5070.752,7002.70k
Tuesday, April 30, 2024Tue, Apr 30, 202472.2972.6171.8272.2916,03916.04k
Monday, April 29, 2024Mon, Apr 29, 202471.6371.7370.7571.631,2761.28k
Friday, April 26, 2024Fri, Apr 26, 202470.9471.1170.2870.943,7313.73k
Thursday, April 25, 2024Thu, Apr 25, 202470.8871.4470.6470.885,2085.21k
Wednesday, April 24, 2024Wed, Apr 24, 202471.4571.4569.9171.45713,121713.12k
Tuesday, April 23, 2024Tue, Apr 23, 202470.3870.3869.2570.383,2733.27k
Monday, April 22, 2024Mon, Apr 22, 202469.0869.1268.2669.083,447,0503.45m
Friday, April 19, 2024Fri, Apr 19, 202467.5867.6567.1167.585,6215.62k
Thursday, April 18, 2024Thu, Apr 18, 202466.9366.9666.5666.933,3593.36k
Data delayed at least 20 minutes, as of May 17 2024 19:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.