Friday, May 17, 2024Fri, May 17, 2024 | 71.46 | 71.91 | 71.23 | 71.46 | 1,8411.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.79 | 71.86 | 71.34 | 71.79 | 702702.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.80 | 72.11 | 71.48 | 71.80 | 5,9465.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.66 | 72.00 | 71.32 | 71.66 | 1,4261.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 71.48 | 71.93 | 71.24 | 71.48 | 1,4831.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 71.14 | 71.16 | 70.00 | 71.14 | 3,9703.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.06 | 70.60 | 70.00 | 70.06 | 1,8951.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.25 | 71.09 | 70.16 | 70.25 | 17,61217.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.36 | 70.70 | 70.15 | 70.36 | 5,1205.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 69.68 | 70.12 | 69.29 | 69.68 | 5,8915.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 69.55 | 70.70 | 69.33 | 69.55 | 4,0224.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.03 | 71.20 | 70.53 | 71.03 | 9,6289.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.75 | 71.72 | 69.50 | 70.75 | 2,7002.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.29 | 72.61 | 71.82 | 72.29 | 16,03916.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.63 | 71.73 | 70.75 | 71.63 | 1,2761.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.94 | 71.11 | 70.28 | 70.94 | 3,7313.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.88 | 71.44 | 70.64 | 70.88 | 5,2085.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.45 | 71.45 | 69.91 | 71.45 | 713,121713.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.38 | 70.38 | 69.25 | 70.38 | 3,2733.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.08 | 69.12 | 68.26 | 69.08 | 3,447,0503.45m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.58 | 67.65 | 67.11 | 67.58 | 5,6215.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.93 | 66.96 | 66.56 | 66.93 | 3,3593.36k |