Equities

Amgen Inc

0R0T:LSE

Amgen Inc

  • Price (USD)310.75
  • Today's Change-2.75 / -0.88%
  • Shares traded2.66k
  • 1 Year change39.82%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 19:12 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024314.56315.28310.37310.752,6622.66k
Thursday, May 16, 2024Thu, May 16, 2024315.39315.42310.95313.502,6282.63k
Wednesday, May 15, 2024Wed, May 15, 2024314.80321.33313.16311.002,7232.72k
Tuesday, May 14, 2024Tue, May 14, 2024308.89310.97307.51311.001,6981.70k
Monday, May 13, 2024Mon, May 13, 2024312.26312.26307.17311.002,2532.25k
Friday, May 10, 2024Fri, May 10, 2024313.78314.63310.78311.001,6801.68k
Thursday, May 09, 2024Thu, May 09, 2024309.53313.67306.47311.001,2681.27k
Wednesday, May 08, 2024Wed, May 08, 2024300.28305.93299.14303.7533,86933.87k
Tuesday, May 07, 2024Tue, May 07, 2024301.53302.83299.05302.005,6985.70k
Monday, May 06, 2024Mon, May 06, 2024312.18312.54297.51299.886,4726.47k
Friday, May 03, 2024Fri, May 03, 2024317.41321.97310.81305.7545,71545.72k
Thursday, May 02, 2024Thu, May 02, 2024278.39278.39275.35276.756,0636.06k
Wednesday, May 01, 2024Wed, May 01, 2024274.67277.11273.74275.75409409.00
Tuesday, April 30, 2024Tue, Apr 30, 2024275.75276.11272.64273.0014,21914.22k
Monday, April 29, 2024Mon, Apr 29, 2024269.32276.25269.18273.00915915.00
Friday, April 26, 2024Fri, Apr 26, 2024266.38271.52265.94269.50606,727606.73k
Thursday, April 25, 2024Thu, Apr 25, 2024273.45274.36267.32268.252,8172.82k
Wednesday, April 24, 2024Wed, Apr 24, 2024271.26274.79269.84273.75968968.00
Tuesday, April 23, 2024Tue, Apr 23, 2024272.41274.19271.74273.002,6912.69k
Monday, April 22, 2024Mon, Apr 22, 2024269.46272.88269.46271.501,0591.06k
Friday, April 19, 2024Fri, Apr 19, 2024262.73267.55260.77265.505,4065.41k
Thursday, April 18, 2024Thu, Apr 18, 2024264.69265.92262.78265.5075,84875.85k
Data delayed at least 20 minutes, as of May 17 2024 20:12 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.