Friday, May 17, 2024Fri, May 17, 2024 | 314.56 | 315.28 | 310.37 | 310.75 | 2,6622.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 315.39 | 315.42 | 310.95 | 313.50 | 2,6282.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 314.80 | 321.33 | 313.16 | 311.00 | 2,7232.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 308.89 | 310.97 | 307.51 | 311.00 | 1,6981.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 312.26 | 312.26 | 307.17 | 311.00 | 2,2532.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 313.78 | 314.63 | 310.78 | 311.00 | 1,6801.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 309.53 | 313.67 | 306.47 | 311.00 | 1,2681.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 300.28 | 305.93 | 299.14 | 303.75 | 33,86933.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 301.53 | 302.83 | 299.05 | 302.00 | 5,6985.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 312.18 | 312.54 | 297.51 | 299.88 | 6,4726.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 317.41 | 321.97 | 310.81 | 305.75 | 45,71545.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 278.39 | 278.39 | 275.35 | 276.75 | 6,0636.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 274.67 | 277.11 | 273.74 | 275.75 | 409409.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 275.75 | 276.11 | 272.64 | 273.00 | 14,21914.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 269.32 | 276.25 | 269.18 | 273.00 | 915915.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 266.38 | 271.52 | 265.94 | 269.50 | 606,727606.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 273.45 | 274.36 | 267.32 | 268.25 | 2,8172.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 271.26 | 274.79 | 269.84 | 273.75 | 968968.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 272.41 | 274.19 | 271.74 | 273.00 | 2,6912.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 269.46 | 272.88 | 269.46 | 271.50 | 1,0591.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 262.73 | 267.55 | 260.77 | 265.50 | 5,4065.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 264.69 | 265.92 | 262.78 | 265.50 | 75,84875.85k |