Friday, May 17, 2024Fri, May 17, 2024 | 229.33 | 230.91 | 226.64 | 229.33 | 3,0103.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 229.44 | 235.50 | 228.14 | 229.44 | 1,2641.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 235.49 | 236.22 | 228.67 | 235.49 | 3,8753.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.62 | 226.72 | 222.29 | 224.62 | 1,9651.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 224.27 | 224.36 | 221.78 | 224.27 | 632632.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 222.21 | 223.60 | 220.89 | 222.21 | 542542.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 220.98 | 221.99 | 219.35 | 220.98 | 625625.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 220.75 | 220.93 | 217.09 | 220.75 | 1,9031.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 217.61 | 222.08 | 216.11 | 217.61 | 3,0413.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 221.94 | 222.38 | 218.73 | 221.94 | 1,7231.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 215.19 | 216.22 | 212.27 | 215.19 | 548548.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 214.27 | 218.00 | 214.17 | 214.27 | 1,2911.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 215.69 | 217.97 | 214.71 | 215.69 | 603603.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 214.92 | 217.55 | 214.17 | 214.92 | 3,0403.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 215.74 | 218.82 | 208.90 | 215.74 | 33,19233.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 209.31 | 209.31 | 199.19 | 209.31 | 1,6571.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 202.51 | 204.95 | 198.51 | 202.51 | 2,2352.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 200.29 | 205.63 | 194.50 | 200.29 | 4,6594.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 193.95 | 195.88 | 193.42 | 193.95 | 1,7631.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 195.13 | 196.55 | 193.46 | 195.13 | 796796.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 192.37 | 192.80 | 189.59 | 192.37 | 6,1866.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 190.63 | 192.46 | 189.59 | 190.63 | 2,3532.35k |