Equities

Bristol-Myers Squibb Co

0R1F:LSE

Bristol-Myers Squibb Co

  • Price (USD)44.27
  • Today's Change-0.185 / -0.42%
  • Shares traded24.67k
  • 1 Year change-34.17%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 19:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202444.2744.3043.7344.2724,67024.67k
Thursday, May 16, 2024Thu, May 16, 202444.9544.8343.7044.4530,29330.29k
Wednesday, May 15, 2024Wed, May 15, 202444.9845.1244.5544.987,1947.19k
Tuesday, May 14, 2024Tue, May 14, 202445.2245.7144.5445.2218,82218.82k
Monday, May 13, 2024Mon, May 13, 202444.6445.3044.8144.648,5728.57k
Friday, May 10, 2024Fri, May 10, 202444.5744.8844.3744.577,3797.38k
Thursday, May 09, 2024Thu, May 09, 202443.7944.3143.5043.7920,83420.83k
Wednesday, May 08, 2024Wed, May 08, 202444.0744.1743.5744.0728,48328.48k
Tuesday, May 07, 2024Tue, May 07, 202443.8144.2243.9043.8123,26523.27k
Monday, May 06, 2024Mon, May 06, 202443.9144.6143.8943.9125,94525.95k
Friday, May 03, 2024Fri, May 03, 202443.8344.3043.7143.839,9769.98k
Thursday, May 02, 2024Thu, May 02, 202444.2344.3943.3444.2318,38118.38k
Wednesday, May 01, 2024Wed, May 01, 202444.2744.4543.7544.2731,18531.19k
Tuesday, April 30, 2024Tue, Apr 30, 202444.9044.7843.9944.9037,25637.26k
Monday, April 29, 2024Mon, Apr 29, 202444.9545.3744.6244.9515,28615.29k
Friday, April 26, 2024Fri, Apr 26, 202445.0345.3444.3645.0321,32521.33k
Thursday, April 25, 2024Thu, Apr 25, 202448.8949.2544.3745.45100,553100.55k
Wednesday, April 24, 2024Wed, Apr 24, 202449.0349.0248.5648.6012,13712.14k
Tuesday, April 23, 2024Tue, Apr 23, 202449.1849.4748.9049.187,2267.23k
Monday, April 22, 2024Mon, Apr 22, 202449.2449.5548.8849.2410,64810.65k
Friday, April 19, 2024Fri, Apr 19, 202448.1248.8348.1648.1220,86920.87k
Thursday, April 18, 2024Thu, Apr 18, 202448.1548.2047.6548.15169,765169.77k
Data delayed at least 20 minutes, as of May 17 2024 20:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.