Friday, May 17, 2024Fri, May 17, 2024 | 44.27 | 44.30 | 43.73 | 44.27 | 24,67024.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.95 | 44.83 | 43.70 | 44.45 | 30,29330.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.98 | 45.12 | 44.55 | 44.98 | 7,1947.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.22 | 45.71 | 44.54 | 45.22 | 18,82218.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.64 | 45.30 | 44.81 | 44.64 | 8,5728.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.57 | 44.88 | 44.37 | 44.57 | 7,3797.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.79 | 44.31 | 43.50 | 43.79 | 20,83420.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.07 | 44.17 | 43.57 | 44.07 | 28,48328.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.81 | 44.22 | 43.90 | 43.81 | 23,26523.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.91 | 44.61 | 43.89 | 43.91 | 25,94525.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.83 | 44.30 | 43.71 | 43.83 | 9,9769.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.23 | 44.39 | 43.34 | 44.23 | 18,38118.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.27 | 44.45 | 43.75 | 44.27 | 31,18531.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.90 | 44.78 | 43.99 | 44.90 | 37,25637.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.95 | 45.37 | 44.62 | 44.95 | 15,28615.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.03 | 45.34 | 44.36 | 45.03 | 21,32521.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.89 | 49.25 | 44.37 | 45.45 | 100,553100.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.03 | 49.02 | 48.56 | 48.60 | 12,13712.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.18 | 49.47 | 48.90 | 49.18 | 7,2267.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.24 | 49.55 | 48.88 | 49.24 | 10,64810.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.12 | 48.83 | 48.16 | 48.12 | 20,86920.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.15 | 48.20 | 47.65 | 48.15 | 169,765169.77k |