Equities

Apple Inc

0R2V:LSE

Apple Inc

  • Price (USD)277.38
  • Today's Change0.69 / 0.25%
  • Shares traded143.76k
  • 1 Year change20.86%
  • Beta1.0849
Data delayed at least 20 minutes, as of Feb 06 2026 19:14 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026274.00280.88273.33277.38143,762143.76k
Thursday, February 05, 2026Thu, Feb 05, 2026274.16279.44269.60276.69161,379161.38k
Wednesday, February 04, 2026Wed, Feb 04, 2026268.97278.80268.68275.18223,410223.41k
Tuesday, February 03, 2026Tue, Feb 03, 2026268.54271.58267.25270.811,708,3811.71m
Monday, February 02, 2026Mon, Feb 02, 2026256.50267.15254.94267.12699,590699.59k
Friday, January 30, 2026Fri, Jan 30, 2026258.01261.00252.30257.76447,648447.65k
Thursday, January 29, 2026Thu, Jan 29, 2026256.86259.67254.40257.82844,859844.86k
Wednesday, January 28, 2026Wed, Jan 28, 2026258.80259.40228.90254.82696,421696.42k
Tuesday, January 27, 2026Tue, Jan 27, 2026257.24261.94255.41259.90688,145688.15k
Monday, January 26, 2026Mon, Jan 26, 2026248.41255.55246.89255.44802,578802.58k
Friday, January 23, 2026Fri, Jan 23, 2026249.33249.82244.69247.78677,955677.96k
Thursday, January 22, 2026Thu, Jan 22, 2026248.31250.98247.95249.36639,340639.34k
Wednesday, January 21, 2026Wed, Jan 21, 2026247.44248.76244.80246.06152,453152.45k
Tuesday, January 20, 2026Tue, Jan 20, 2026255.25255.25248.07251.65334,460334.46k
Friday, January 16, 2026Fri, Jan 16, 2026258.08258.84254.95256.29197,184197.18k
Thursday, January 15, 2026Thu, Jan 15, 2026259.21261.03258.00260.24135,084135.08k
Wednesday, January 14, 2026Wed, Jan 14, 2026260.54261.78256.88257.62344,512344.51k
Tuesday, January 13, 2026Tue, Jan 13, 2026259.64261.77258.25259.23110,487110.49k
Monday, January 12, 2026Mon, Jan 12, 2026257.90261.25256.84260.28280,300280.30k
Friday, January 09, 2026Fri, Jan 09, 2026259.64260.98256.27257.66174,340174.34k
Thursday, January 08, 2026Thu, Jan 08, 2026259.67260.34255.70256.73202,426202.43k
Data delayed at least 20 minutes, as of Feb 06 2026 19:14 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.