Friday, May 03, 2024Fri, May 03, 2024 | 182.50 | 182.50 | 182.50 | 183.89 | 223,952223.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 176.00 | 176.00 | 169.30 | 174.00 | 821,259821.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 173.81 | 173.81 | 169.10 | 171.25 | 380,035380.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 174.20 | 174.99 | 172.64 | 174.25 | 152,473152.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 171.00 | 176.02 | 169.30 | 175.00 | 897,396897.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 170.28 | 171.32 | 169.38 | 171.00 | 4,951,8064.95m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 168.50 | 170.59 | 168.00 | 168.75 | 420,507420.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.00 | 169.27 | 166.27 | 170.25 | 316,625316.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 165.50 | 166.97 | 164.90 | 167.00 | 4,631,3864.63m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 170.50 | 170.50 | 164.79 | 165.75 | 17,723,85617.72m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 167.00 | 167.30 | 164.08 | 165.25 | 1,516,2441.52m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.48 | 168.91 | 166.55 | 168.25 | 1,016,5681.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 174.00 | 174.00 | 168.07 | 169.25 | 237,599237.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 172.50 | 173.75 | 168.27 | 169.75 | 341,765341.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 176.00 | 176.80 | 172.50 | 175.75 | 190,079190.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 175.00 | 178.33 | 174.02 | 176.25 | 432,062432.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 167.96 | 173.74 | 167.88 | 170.50 | 259,631259.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 169.80 | 170.00 | 167.11 | 170.00 | 179,113179.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 168.00 | 170.12 | 168.00 | 171.00 | 154,785154.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 169.59 | 169.59 | 168.24 | 170.75 | 180,850180.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 174.00 | 174.00 | 168.96 | 171.25 | 216,536216.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 170.00 | 171.91 | 169.47 | 174.00 | 232,023232.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 168.81 | 170.67 | 166.00 | 170.75 | 176,243176.24k |