Equities

PayPal Holdings Inc

0R9U:LSE

PayPal Holdings Inc

  • Price (USD)64.15
  • Today's Change0.00 / 0.00%
  • Shares traded32.59k
  • 1 Year change4.95%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 19:13 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202464.1864.7063.8664.1532,58732.59k
Thursday, May 16, 2024Thu, May 16, 202463.6264.4263.4564.1554,16354.16k
Wednesday, May 15, 2024Wed, May 15, 202464.5565.5063.4863.8558,26758.27k
Tuesday, May 14, 2024Tue, May 14, 202463.8764.8463.8763.7558,28358.28k
Monday, May 13, 2024Mon, May 13, 202463.4664.4263.1863.7580,10980.11k
Friday, May 10, 2024Fri, May 10, 202464.2364.9263.1163.7588,16288.16k
Thursday, May 09, 2024Thu, May 09, 202464.2064.2063.4163.8586,29886.30k
Wednesday, May 08, 2024Wed, May 08, 202465.9565.9563.9264.4582,87782.88k
Tuesday, May 07, 2024Tue, May 07, 202465.6666.7465.5166.6571,06771.07k
Monday, May 06, 2024Mon, May 06, 202465.9266.0964.9865.4563,60563.61k
Friday, May 03, 2024Fri, May 03, 202467.0567.8564.7565.35122,961122.96k
Thursday, May 02, 2024Thu, May 02, 202466.5967.4065.8366.1566,58866.59k
Wednesday, May 01, 2024Wed, May 01, 202469.0069.0065.4965.9089,11289.11k
Tuesday, April 30, 2024Tue, Apr 30, 202467.7572.5067.0068.40299,471299.47k
Monday, April 29, 2024Mon, Apr 29, 202466.4967.5566.0066.90149,502149.50k
Friday, April 26, 2024Fri, Apr 26, 202464.4965.8963.7765.2532,42032.42k
Thursday, April 25, 2024Thu, Apr 25, 202464.4064.4062.9563.6038,37738.38k
Wednesday, April 24, 2024Wed, Apr 24, 202464.0865.0964.0764.6537,09237.09k
Tuesday, April 23, 2024Tue, Apr 23, 202463.2964.6863.2864.2553,16453.16k
Monday, April 22, 2024Mon, Apr 22, 202463.0363.5462.4962.8046,43046.43k
Friday, April 19, 2024Fri, Apr 19, 202461.5062.4560.6262.05826,186826.19k
Thursday, April 18, 2024Thu, Apr 18, 202463.5063.8561.9562.7552,42652.43k
Data delayed at least 20 minutes, as of May 17 2024 20:13 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.