Friday, May 17, 2024Fri, May 17, 2024 | 64.18 | 64.70 | 63.86 | 64.15 | 32,58732.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.62 | 64.42 | 63.45 | 64.15 | 54,16354.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.55 | 65.50 | 63.48 | 63.85 | 58,26758.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.87 | 64.84 | 63.87 | 63.75 | 58,28358.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.46 | 64.42 | 63.18 | 63.75 | 80,10980.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 64.23 | 64.92 | 63.11 | 63.75 | 88,16288.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.20 | 64.20 | 63.41 | 63.85 | 86,29886.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.95 | 65.95 | 63.92 | 64.45 | 82,87782.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.66 | 66.74 | 65.51 | 66.65 | 71,06771.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 65.92 | 66.09 | 64.98 | 65.45 | 63,60563.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 67.05 | 67.85 | 64.75 | 65.35 | 122,961122.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.59 | 67.40 | 65.83 | 66.15 | 66,58866.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.00 | 69.00 | 65.49 | 65.90 | 89,11289.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.75 | 72.50 | 67.00 | 68.40 | 299,471299.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.49 | 67.55 | 66.00 | 66.90 | 149,502149.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.49 | 65.89 | 63.77 | 65.25 | 32,42032.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.40 | 64.40 | 62.95 | 63.60 | 38,37738.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.08 | 65.09 | 64.07 | 64.65 | 37,09237.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.29 | 64.68 | 63.28 | 64.25 | 53,16453.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.03 | 63.54 | 62.49 | 62.80 | 46,43046.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.50 | 62.45 | 60.62 | 62.05 | 826,186826.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.50 | 63.85 | 61.95 | 62.75 | 52,42652.43k |