Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,410.00 | 1,400.00 | 1,400.00 | 1,415.00 | ||
1,435.00 | 1,470.00 | 1,414.00 | 1,410.00 | ||
1,440.00 | 1,470.00 | 1,400.00 | 1,435.00 | ||
1,410.00 | 1,465.00 | 1,380.00 | 1,410.00 | ||
1,220.00 | 1,420.00 | 1,250.00 | 1,415.00 | ||
1,160.00 | 1,240.00 | 1,135.00 | 1,220.00 | ||
1,145.00 | 1,188.00 | 1,158.50 | 1,160.00 | ||
1,125.00 | 1,170.00 | 1,090.00 | 1,145.00 | ||
1,080.00 | 1,126.60 | 1,061.00 | 1,090.00 | ||
1,080.00 | 1,099.00 | 1,061.00 | 1,080.00 | ||
1,080.00 | 1,096.00 | 1,061.00 | 1,080.00 | ||
1,075.00 | 1,096.00 | 1,055.00 | 1,080.00 | ||
1,070.00 | 1,100.00 | 1,055.00 | 1,075.00 | ||
1,070.00 | 1,100.00 | 1,020.00 | 1,070.00 | ||
1,070.00 | 1,100.00 | 1,062.00 | 1,070.00 | ||
1,070.00 | 1,099.00 | 1,073.00 | 1,070.00 | ||
1,070.00 | 1,120.00 | 1,050.00 | 1,120.00 | ||
1,045.00 | 1,100.00 | 1,070.00 | 1,070.00 | ||
1,045.00 | 1,069.00 | 1,068.00 | 1,045.00 | ||
1,035.00 | 1,069.00 | 1,065.00 | 1,045.00 |
Data delayed at least 20 minutes, as of May 20 2024 16:17 BST.