Equities

888 Holdings PLC

888:LSE

888 Holdings PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)86.45
  • Today's Change2.55 / 3.04%
  • Shares traded1.80m
  • 1 Year change8.06%
  • Beta1.0873
Data delayed at least 20 minutes, as of Apr 29 2024 16:07 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202482.6587.2081.8086.451,798,2231.80m
Friday, April 26, 2024Fri, Apr 26, 202480.0084.9580.0083.901,333,7901.33m
Thursday, April 25, 2024Thu, Apr 25, 202481.0083.7576.0080.751,115,1591.12m
Wednesday, April 24, 2024Wed, Apr 24, 202481.0088.0080.7083.15787,029787.03k
Tuesday, April 23, 2024Tue, Apr 23, 202482.0087.0081.4081.55853,092853.09k
Monday, April 22, 2024Mon, Apr 22, 202484.0088.0081.7083.801,368,2981.37m
Friday, April 19, 2024Fri, Apr 19, 202480.0084.0480.0083.651,029,8021.03m
Thursday, April 18, 2024Thu, Apr 18, 202480.0080.8577.7579.801,195,1021.20m
Wednesday, April 17, 2024Wed, Apr 17, 202477.9581.6576.5580.00647,212647.21k
Tuesday, April 16, 2024Tue, Apr 16, 202479.9583.5078.1081.25768,155768.16k
Monday, April 15, 2024Mon, Apr 15, 202480.0083.6575.9081.501,112,3881.11m
Friday, April 12, 2024Fri, Apr 12, 202482.5085.0880.2080.601,014,7621.01m
Thursday, April 11, 2024Thu, Apr 11, 202483.0086.0580.8082.501,142,6591.14m
Wednesday, April 10, 2024Wed, Apr 10, 202487.0087.0083.1083.901,064,7711.06m
Tuesday, April 09, 2024Tue, Apr 09, 202485.5087.8084.6085.75945,777945.78k
Monday, April 08, 2024Mon, Apr 08, 202483.3086.7081.3086.70928,608928.61k
Friday, April 05, 2024Fri, Apr 05, 202482.0083.8580.6083.551,161,6821.16m
Thursday, April 04, 2024Thu, Apr 04, 202483.0088.0082.5083.505,919,5395.92m
Wednesday, April 03, 2024Wed, Apr 03, 202483.0087.0082.1086.601,100,7631.10m
Tuesday, April 02, 2024Tue, Apr 02, 202487.9594.0082.7584.601,758,2061.76m
Data delayed at least 20 minutes, as of Apr 29 2024 17:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.