Equities

88 Energy Ltd

88E:LSE

88 Energy Ltd

EnergyOil, Gas and Coal
  • Price (GBX)0.1575
  • Today's Change0.00 / 0.00%
  • Shares traded12.98m
  • 1 Year change-62.45%
  • Beta--
Data delayed at least 20 minutes, as of May 16 2024 13:28 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20240.15750.1580.1550.157512,984,30112.98m
Wednesday, May 15, 2024Wed, May 15, 20240.15750.1590.1550.157525,252,18125.25m
Tuesday, May 14, 2024Tue, May 14, 20240.15750.160.1550.157543,741,18243.74m
Monday, May 13, 2024Mon, May 13, 20240.15750.160.1550.157521,873,08421.87m
Friday, May 10, 2024Fri, May 10, 20240.15250.160.150.157514,325,32214.33m
Thursday, May 09, 2024Thu, May 09, 20240.15750.160.150.1664,204,46364.20m
Wednesday, May 08, 2024Wed, May 08, 20240.15750.160.1550.157537,891,13837.89m
Tuesday, May 07, 2024Tue, May 07, 20240.16250.1650.1550.15899,514,93499.51m
Friday, May 03, 2024Fri, May 03, 20240.160.1640.1550.1660,053,25660.05m
Thursday, May 02, 2024Thu, May 02, 20240.15750.1650.1550.1646,969,76846.97m
Wednesday, May 01, 2024Wed, May 01, 20240.16250.1650.1560.1695,501,42295.50m
Tuesday, April 30, 2024Tue, Apr 30, 20240.15750.170.1550.1625122,686,507122.69m
Monday, April 29, 2024Mon, Apr 29, 20240.16750.170.1550.165110,036,822110.04m
Friday, April 26, 2024Fri, Apr 26, 20240.16750.170.160.1675271,608,939271.61m
Thursday, April 25, 2024Thu, Apr 25, 20240.16750.1750.1650.17136,328,975136.33m
Wednesday, April 24, 2024Wed, Apr 24, 20240.16250.17740.1550.17678,431,630678.43m
Tuesday, April 23, 2024Tue, Apr 23, 20240.160.170.1550.166707,839,057707.84m
Monday, April 22, 2024Mon, Apr 22, 20240.2250.230.180.194276,054,617276.05m
Friday, April 19, 2024Fri, Apr 19, 20240.2150.250.210.225377,341,563377.34m
Thursday, April 18, 2024Thu, Apr 18, 20240.210.230.20370.215121,572,841121.57m
Wednesday, April 17, 2024Wed, Apr 17, 20240.230.240.190.21164,560,654164.56m
Data delayed at least 20 minutes, as of May 16 2024 14:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.