Thursday, May 16, 2024Thu, May 16, 2024 | 0.1575 | 0.158 | 0.155 | 0.1575 | 12,984,30112.98m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.1575 | 0.159 | 0.155 | 0.1575 | 25,252,18125.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.1575 | 0.16 | 0.155 | 0.1575 | 43,741,18243.74m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.1575 | 0.16 | 0.155 | 0.1575 | 21,873,08421.87m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.1525 | 0.16 | 0.15 | 0.1575 | 14,325,32214.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.1575 | 0.16 | 0.15 | 0.16 | 64,204,46364.20m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.1575 | 0.16 | 0.155 | 0.1575 | 37,891,13837.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.1625 | 0.165 | 0.155 | 0.158 | 99,514,93499.51m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.16 | 0.164 | 0.155 | 0.16 | 60,053,25660.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.1575 | 0.165 | 0.155 | 0.16 | 46,969,76846.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.1625 | 0.165 | 0.156 | 0.16 | 95,501,42295.50m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.1575 | 0.17 | 0.155 | 0.1625 | 122,686,507122.69m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.1675 | 0.17 | 0.155 | 0.165 | 110,036,822110.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.1675 | 0.17 | 0.16 | 0.1675 | 271,608,939271.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.1675 | 0.175 | 0.165 | 0.17 | 136,328,975136.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.1625 | 0.1774 | 0.155 | 0.17 | 678,431,630678.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.16 | 0.17 | 0.155 | 0.166 | 707,839,057707.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.225 | 0.23 | 0.18 | 0.194 | 276,054,617276.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.215 | 0.25 | 0.21 | 0.225 | 377,341,563377.34m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.21 | 0.23 | 0.2037 | 0.215 | 121,572,841121.57m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.23 | 0.24 | 0.19 | 0.21 | 164,560,654164.56m |