Friday, April 26, 2024Fri, Apr 26, 2024 | 61.50 | 65.00 | 60.10 | 63.00 | 43,98643.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.50 | 65.00 | 60.00 | 61.50 | 93,08193.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.50 | 67.00 | 62.00 | 64.60 | 30,50130.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.00 | 65.33 | 62.00 | 65.00 | 64,87364.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 68.50 | 70.00 | 62.00 | 65.00 | 233,293233.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.50 | 71.00 | 67.00 | 68.50 | 219,881219.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.50 | 69.75 | 62.20 | 68.50 | 274,545274.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.50 | 65.00 | 55.60 | 63.50 | 276,132276.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.00 | 67.00 | 60.00 | 63.50 | 40,50140.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 64.00 | 67.50 | 60.96 | 63.00 | 163,037163.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 61.50 | 67.88 | 59.00 | 64.50 | 377,541377.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.50 | 62.00 | 58.00 | 60.00 | 24,26824.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.50 | 63.00 | 58.00 | 60.50 | 31,36331.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 62.50 | 65.00 | 59.00 | 61.00 | 165,465165.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.00 | 64.90 | 58.00 | 62.50 | 522,270522.27k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 57.50 | 60.00 | 56.80 | 60.00 | 101,545101.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 61.00 | 62.00 | 56.80 | 57.50 | 86,21686.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 56.00 | 63.50 | 54.00 | 60.00 | 199,777199.78k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 56.50 | 59.00 | 54.00 | 56.00 | 234,024234.02k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 57.00 | 59.40 | 54.00 | 59.00 | 171,210171.21k |