Friday, May 03, 2024Fri, May 03, 2024 | 149.95 | 156.38 | 149.95 | 155.20 | 6,088,0776.09m |
Thursday, May 02, 2024Thu, May 02, 2024 | 146.55 | 150.70 | 145.98 | 149.65 | 17,656,50017.66m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 146.50 | 147.40 | 145.00 | 146.25 | 3,656,7813.66m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.65 | 149.10 | 146.50 | 146.50 | 6,259,0976.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.10 | 147.90 | 144.10 | 147.00 | 16,856,22916.86m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 144.10 | 148.90 | 141.15 | 146.05 | 10,273,66110.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.30 | 144.85 | 137.25 | 141.15 | 13,048,00113.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.00 | 145.00 | 137.10 | 138.95 | 15,483,16915.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 136.40 | 138.88 | 135.95 | 138.85 | 6,928,8576.93m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 138.35 | 139.20 | 135.59 | 136.70 | 6,309,5776.31m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.55 | 139.60 | 134.60 | 136.20 | 4,376,3364.38m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 138.70 | 141.10 | 136.30 | 138.20 | 4,068,8974.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 135.65 | 140.25 | 135.65 | 137.80 | 5,678,7395.68m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.95 | 141.90 | 136.05 | 136.80 | 4,885,3774.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 138.80 | 143.55 | 138.20 | 141.05 | 5,326,9735.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 142.70 | 142.70 | 138.25 | 139.45 | 6,843,2126.84m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 139.60 | 143.35 | 138.95 | 140.85 | 5,799,0855.80m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 141.95 | 145.00 | 139.05 | 141.55 | 8,635,8238.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 140.25 | 143.70 | 139.80 | 141.95 | 7,768,5087.77m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 138.40 | 142.55 | 138.16 | 141.50 | 8,144,7278.14m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 139.00 | 141.45 | 136.20 | 138.85 | 7,310,3907.31m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 143.35 | 145.10 | 139.98 | 140.60 | 5,903,8815.90m |