Monday, April 29, 2024Mon, Apr 29, 2024 | 1,775.00 | 1,850.00 | 1,760.30 | 1,815.00 | 67,09367.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,780.00 | 1,790.00 | 1,760.00 | 1,790.00 | 6,0656.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,805.00 | 1,800.00 | 1,774.00 | 1,785.00 | 37,18237.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,845.00 | 1,859.70 | 1,790.00 | 1,800.00 | 35,08935.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,862.50 | 1,885.00 | 1,810.00 | 1,830.00 | 115,227115.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,780.00 | 1,835.00 | 1,760.00 | 1,835.00 | 51,20351.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,770.00 | 1,800.00 | 1,745.00 | 1,760.00 | 59,95659.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,745.00 | 1,800.00 | 1,732.00 | 1,800.00 | 48,13148.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,740.00 | 1,795.00 | 1,730.30 | 1,795.00 | 26,23826.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,740.00 | 1,750.00 | 1,730.20 | 1,750.00 | 19,75219.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,742.50 | 1,760.00 | 1,720.40 | 1,760.00 | 12,46112.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,735.00 | 1,760.00 | 1,720.00 | 1,742.50 | 11,63511.64k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,725.00 | 1,775.00 | 1,700.50 | 1,775.00 | 7,8027.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,710.00 | 1,750.00 | 1,700.00 | 1,750.00 | 26,73426.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,695.00 | 1,720.00 | 1,684.00 | 1,720.00 | 133,371133.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,670.00 | 1,705.00 | 1,655.00 | 1,690.00 | 33,35533.36k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,675.00 | 1,674.90 | 1,647.50 | 1,670.00 | 37,65737.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,720.00 | 1,775.00 | 1,670.00 | 1,680.00 | 12,82812.83k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,715.00 | 1,739.00 | 1,700.00 | 1,700.00 | 22,77822.78k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,705.00 | 1,710.00 | 1,680.00 | 1,690.00 | 11,69611.70k |