Thursday, May 02, 2024Thu, May 02, 2024 | 2,681.00 | 2,685.00 | 2,620.00 | 2,643.00 | 1,221,8251.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,649.00 | 2,656.14 | 2,619.00 | 2,636.00 | 346,379346.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,666.00 | 2,682.00 | 2,619.00 | 2,656.00 | 1,366,5151.37m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,648.00 | 2,654.00 | 2,615.00 | 2,654.00 | 1,050,0361.05m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,693.00 | 2,711.00 | 2,630.00 | 2,635.00 | 1,311,0491.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,711.00 | 2,728.00 | 2,665.00 | 2,686.00 | 1,355,7371.36m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,725.00 | 2,748.00 | 2,682.58 | 2,702.00 | 1,758,1371.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,650.00 | 2,765.00 | 2,649.00 | 2,731.00 | 2,725,6152.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,480.00 | 2,525.00 | 2,447.00 | 2,506.00 | 1,122,5381.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,427.00 | 2,447.37 | 2,418.00 | 2,447.00 | 796,562796.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,416.00 | 2,449.00 | 2,379.00 | 2,442.00 | 921,688921.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,360.00 | 2,408.00 | 2,347.00 | 2,394.00 | 1,660,0931.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,379.00 | 2,423.00 | 2,363.00 | 2,369.00 | 1,046,7161.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,405.00 | 2,429.00 | 2,389.00 | 2,408.00 | 940,984940.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,424.00 | 2,438.00 | 2,405.00 | 2,406.00 | 699,524699.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,420.00 | 2,432.00 | 2,383.00 | 2,406.00 | 1,108,7361.11m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,436.00 | 2,448.00 | 2,408.00 | 2,429.00 | 954,971954.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,398.00 | 2,428.00 | 2,396.00 | 2,423.00 | 925,741925.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,412.00 | 2,426.00 | 2,402.00 | 2,410.00 | 798,367798.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,455.00 | 2,459.00 | 2,407.00 | 2,414.00 | 1,096,8811.10m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,461.00 | 2,491.00 | 2,446.00 | 2,489.00 | 1,298,1341.30m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,455.00 | 2,481.33 | 2,420.00 | 2,470.00 | 1,190,5551.19m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,497.00 | 2,526.00 | 2,464.80 | 2,465.00 | 1,083,7071.08m |