Friday, April 26, 2024Fri, Apr 26, 2024 | 0.725 | 0.7235 | 0.723 | 0.725 | 439,245439.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.725 | 0.75 | 0.7155 | 0.725 | 1,687,4311.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.725 | 0.745 | 0.7075 | 0.725 | 2,655,0932.66m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.75 | 0.7155 | 0.7075 | 0.75 | 206,514206.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.775 | 0.77 | 0.72 | 0.75 | 1,575,8111.58m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.775 | 0.80 | 0.75 | 0.775 | 607,124607.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.775 | 0.80 | 0.75 | 0.775 | 5,431,3105.43m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.80 | 0.7794 | 0.75 | 0.775 | 3,945,5483.95m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.80 | 0.8125 | 0.752 | 0.80 | 2,578,8632.58m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.80 | 0.848 | 0.7512 | 0.80 | 604,561604.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.80 | 0.83 | 0.83 | 0.80 | 25,78925.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.825 | 0.806 | 0.7655 | 0.80 | 830,000830.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.825 | 0.8773 | 0.87 | 0.825 | 21,88621.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.825 | 0.884 | 0.75 | 0.85 | 4,127,7734.13m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.775 | 0.8485 | 0.7539 | 0.825 | 92,88092.88k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.825 | 0.8845 | 0.7611 | 0.775 | 2,163,2162.16m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.825 | 0.8944 | 0.7539 | 0.825 | 866,901866.90k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.85 | 0.89 | 0.721 | 0.825 | 3,179,8353.18m |