Thursday, May 16, 2024Thu, May 16, 2024 | 38.80 | 39.10 | 38.80 | 38.80 | 3,790,4443.79m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.50 | 38.89 | 38.30 | 38.80 | 2,933,3822.93m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.60 | 38.70 | 38.50 | 38.50 | 7,265,2977.27m |
Monday, May 13, 2024Mon, May 13, 2024 | 38.60 | 38.79 | 38.50 | 38.70 | 1,297,3641.30m |
Friday, May 10, 2024Fri, May 10, 2024 | 38.70 | 38.75 | 38.60 | 38.70 | 257,811257.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.60 | 39.00 | 38.50 | 38.60 | 1,153,2271.15m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.60 | 40.00 | 38.50 | 38.55 | 3,523,9173.52m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.60 | 39.86 | 38.50 | 38.50 | 5,919,5025.92m |
Friday, May 03, 2024Fri, May 03, 2024 | 38.30 | 40.70 | 33.02 | 38.60 | 15,310,22515.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.00 | 38.40 | 37.00 | 38.20 | 379,283379.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.30 | 38.83 | 38.00 | 38.00 | 3,814,4833.81m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.00 | 38.30 | 37.70 | 38.30 | 7,512,7257.51m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.00 | 38.50 | 38.00 | 38.20 | 1,097,2461.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.50 | 38.50 | 38.30 | 38.30 | 864,575864.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.50 | 38.50 | 38.01 | 38.30 | 5,256,5575.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.20 | 38.50 | 38.01 | 38.20 | 3,336,6293.34m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.48 | 38.50 | 38.00 | 38.45 | 214,020214.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.00 | 39.86 | 38.00 | 38.45 | 729,759729.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.40 | 39.00 | 38.12 | 38.60 | 3,823,3543.82m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.60 | 39.86 | 38.00 | 38.60 | 1,825,6101.83m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.00 | 39.12 | 38.00 | 38.90 | 7,107,6757.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.30 | 39.90 | 38.82 | 39.30 | 4,761,4564.76m |