Friday, May 03, 2024Fri, May 03, 2024 | 676.00 | 700.00 | 666.00 | 700.00 | 68,08568.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 662.00 | 680.00 | 662.00 | 676.00 | 184,000184.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 660.00 | 687.76 | 660.00 | 664.00 | 63,88863.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 642.00 | 687.84 | 641.40 | 660.00 | 52,12052.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 630.00 | 642.00 | 630.00 | 642.00 | 35,94435.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 616.00 | 639.40 | 616.00 | 636.00 | 20,84320.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 622.00 | 628.00 | 604.00 | 628.00 | 77,00277.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 620.00 | 626.24 | 602.00 | 626.00 | 22,13522.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 622.00 | 622.00 | 602.24 | 622.00 | 7,4617.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 600.00 | 611.98 | 600.00 | 600.00 | 181,370181.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 616.00 | 616.00 | 607.44 | 614.00 | 28,70228.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 618.00 | 626.64 | 604.88 | 618.00 | 25,98825.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 578.00 | 622.92 | 578.00 | 616.00 | 294,114294.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 566.00 | 594.00 | 560.61 | 590.00 | 83,81383.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 556.00 | 564.56 | 551.20 | 562.00 | 76,66376.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 560.00 | 570.00 | 555.08 | 562.00 | 36,31236.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 554.00 | 562.00 | 546.06 | 560.00 | 43,54243.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 542.00 | 560.00 | 539.84 | 554.00 | 21,06021.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 540.00 | 546.88 | 532.00 | 542.00 | 20,77820.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 540.00 | 546.56 | 530.00 | 540.00 | 5,0605.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 528.00 | 546.00 | 528.00 | 540.00 | 32,56732.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 544.00 | 544.40 | 528.00 | 540.00 | 21,40521.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 530.00 | 546.74 | 530.00 | 544.00 | 26,61026.61k |