Friday, April 26, 2024Fri, Apr 26, 2024 | 2,697.00 | 2,715.00 | 2,672.00 | 2,699.00 | 327,492327.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,741.00 | 2,759.50 | 2,682.00 | 2,692.00 | 753,854753.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,795.00 | 2,816.00 | 2,763.98 | 2,764.00 | 523,082523.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,793.00 | 2,805.00 | 2,738.00 | 2,799.00 | 1,072,9161.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,763.00 | 2,792.00 | 2,753.00 | 2,779.00 | 330,280330.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,706.00 | 2,737.23 | 2,688.00 | 2,735.00 | 403,234403.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,706.00 | 2,736.00 | 2,672.00 | 2,710.00 | 360,176360.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,678.00 | 2,720.00 | 2,670.00 | 2,689.00 | 677,572677.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,712.00 | 2,733.00 | 2,675.00 | 2,692.00 | 675,264675.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,675.00 | 2,714.00 | 2,653.00 | 2,711.00 | 386,872386.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,674.00 | 2,700.50 | 2,666.00 | 2,671.00 | 415,614415.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,656.00 | 2,686.00 | 2,629.00 | 2,669.00 | 691,135691.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,660.00 | 2,689.00 | 2,657.00 | 2,672.00 | 704,841704.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,650.00 | 2,666.00 | 2,638.00 | 2,655.00 | 526,745526.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,655.00 | 2,677.00 | 2,626.33 | 2,658.00 | 361,348361.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,645.00 | 2,672.00 | 2,605.00 | 2,660.00 | 666,929666.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,694.00 | 2,711.00 | 2,631.00 | 2,637.00 | 1,349,1621.35m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,771.00 | 2,782.00 | 2,693.46 | 2,694.00 | 879,869879.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,835.00 | 2,853.00 | 2,777.44 | 2,778.00 | 497,573497.57k |