Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

FinancialsNon-life Insurance
  • Price (GBX)2,699.00
  • Today's Change7.00 / 0.26%
  • Shares traded327.49k
  • 1 Year change20.06%
  • Beta0.1628
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20242,697.002,715.002,672.002,699.00327,492327.49k
Thursday, April 25, 2024Thu, Apr 25, 20242,741.002,759.502,682.002,692.00753,854753.85k
Wednesday, April 24, 2024Wed, Apr 24, 20242,795.002,816.002,763.982,764.00523,082523.08k
Tuesday, April 23, 2024Tue, Apr 23, 20242,793.002,805.002,738.002,799.001,072,9161.07m
Monday, April 22, 2024Mon, Apr 22, 20242,763.002,792.002,753.002,779.00330,280330.28k
Friday, April 19, 2024Fri, Apr 19, 20242,706.002,737.232,688.002,735.00403,234403.23k
Thursday, April 18, 2024Thu, Apr 18, 20242,706.002,736.002,672.002,710.00360,176360.18k
Wednesday, April 17, 2024Wed, Apr 17, 20242,678.002,720.002,670.002,689.00677,572677.57k
Tuesday, April 16, 2024Tue, Apr 16, 20242,712.002,733.002,675.002,692.00675,264675.26k
Monday, April 15, 2024Mon, Apr 15, 20242,675.002,714.002,653.002,711.00386,872386.87k
Friday, April 12, 2024Fri, Apr 12, 20242,674.002,700.502,666.002,671.00415,614415.61k
Thursday, April 11, 2024Thu, Apr 11, 20242,656.002,686.002,629.002,669.00691,135691.14k
Wednesday, April 10, 2024Wed, Apr 10, 20242,660.002,689.002,657.002,672.00704,841704.84k
Tuesday, April 09, 2024Tue, Apr 09, 20242,650.002,666.002,638.002,655.00526,745526.75k
Monday, April 08, 2024Mon, Apr 08, 20242,655.002,677.002,626.332,658.00361,348361.35k
Friday, April 05, 2024Fri, Apr 05, 20242,645.002,672.002,605.002,660.00666,929666.93k
Thursday, April 04, 2024Thu, Apr 04, 20242,694.002,711.002,631.002,637.001,349,1621.35m
Wednesday, April 03, 2024Wed, Apr 03, 20242,771.002,782.002,693.462,694.00879,869879.87k
Tuesday, April 02, 2024Tue, Apr 02, 20242,835.002,853.002,777.442,778.00497,573497.57k
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.