Monday, May 20, 2024Mon, May 20, 2024 | 247.00 | 252.50 | 247.00 | 250.00 | 336,460336.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 242.00 | 243.00 | 240.00 | 243.00 | 60,94260.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 244.00 | 247.00 | 240.00 | 242.00 | 64,85764.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 243.00 | 244.41 | 239.00 | 244.00 | 77,18877.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 245.00 | 245.00 | 239.00 | 240.00 | 111,758111.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 240.00 | 245.00 | 240.00 | 241.50 | 72,24572.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 236.50 | 240.00 | 236.50 | 238.50 | 146,619146.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 232.00 | 234.50 | 230.00 | 233.00 | 31,23031.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 235.50 | 239.00 | 232.50 | 232.50 | 28,56628.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.50 | 240.00 | 234.50 | 238.00 | 71,51271.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 233.00 | 237.00 | 231.00 | 234.50 | 35,01835.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 234.50 | 240.00 | 234.50 | 240.00 | 168,612168.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 230.00 | 236.66 | 228.50 | 233.00 | 350,973350.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.00 | 234.00 | 229.00 | 230.00 | 333,619333.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 229.00 | 233.50 | 229.00 | 232.00 | 463,880463.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 223.50 | 226.00 | 223.32 | 224.50 | 88,56888.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 221.00 | 223.70 | 218.00 | 219.50 | 140,168140.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 228.00 | 228.00 | 220.00 | 220.00 | 105,780105.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 229.00 | 229.51 | 225.82 | 229.50 | 239,563239.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 224.00 | 234.00 | 224.00 | 231.00 | 796,812796.81k |