Active Energy Group PLC (AEG:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyAlternative Energy

Price (GBX)0.21
Today's Change-0.015 / -6.67%
Shares traded3.96m
1 Year change-95.17%
Beta1.2704

Data delayed at least 20 minutes, as of May 14 2024 15:40 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, May 14, 2024Tue, May 14, 2024	0.225	0.242	0.175	0.21	3,957,1363.96m
Monday, May 13, 2024Mon, May 13, 2024	0.30	0.267	0.163	0.225	15,086,36815.09m
Friday, May 10, 2024Fri, May 10, 2024	0.375	0.378	0.35	0.375	35,19035.19k
Thursday, May 09, 2024Thu, May 09, 2024	0.375	0.378	0.35	0.375	357,609357.61k
Wednesday, May 08, 2024Wed, May 08, 2024	0.375	0.378	0.35	0.375	296,947296.95k
Tuesday, May 07, 2024Tue, May 07, 2024	0.375	0.389	0.317	0.375	973,628973.63k
Friday, May 03, 2024Fri, May 03, 2024	0.375	0.389	0.35	0.375	765,380765.38k
Thursday, May 02, 2024Thu, May 02, 2024	0.375	0.389	0.35	0.375	408,836408.84k
Wednesday, May 01, 2024Wed, May 01, 2024	0.375	0.389	0.386	0.375	57,88157.88k
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.375	0.397	0.35	0.375	560,410560.41k
Monday, April 29, 2024Mon, Apr 29, 2024	0.40	0.434	0.35	0.375	728,546728.55k
Friday, April 26, 2024Fri, Apr 26, 2024	0.40	0.4345	0.35	0.40	15,84015.84k
Thursday, April 25, 2024Thu, Apr 25, 2024	0.40	0.4345	0.35	0.41	68,16268.16k
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.40	0.425	0.3625	0.40	94,80494.80k
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.40	0.3625	0.35	0.40	125125.00
Monday, April 22, 2024Mon, Apr 22, 2024	0.375	0.45	0.35	0.40	3,385,4943.39m
Friday, April 19, 2024Fri, Apr 19, 2024	0.35	0.40	0.30	0.375	2,431,7742.43m
Thursday, April 18, 2024Thu, Apr 18, 2024	0.35	0.40	0.31	0.35	443,384443.38k
Wednesday, April 17, 2024Wed, Apr 17, 2024	0.35	0.40	0.311	0.35	77,99477.99k
Tuesday, April 16, 2024Tue, Apr 16, 2024	0.35	0.40	0.31	0.35	87,81087.81k
Monday, April 15, 2024Mon, Apr 15, 2024	0.35	0.40	0.30	0.35	2,327,1902.33m

Data delayed at least 20 minutes, as of May 14 2024 16:40 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Active Energy Group PLC

Active Energy Group PLC

ApplyActions

Your alerts