Equities

Anglo-Eastern Plantations PLC

AEP:LSE

Anglo-Eastern Plantations PLC

Consumer Staples Food Producers
  • Price (GBX)705.59
  • Today's Change-7.41 / -1.04%
  • Shares traded28.85k
  • 1 Year change-14.58%
  • Beta0.8045
Data delayed at least 20 minutes, as of May 03 2024 14:19 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024714.00724.00702.00705.5928,85228.85k
Thursday, May 02, 2024Thu, May 02, 2024710.00718.00706.51713.001,0731.07k
Wednesday, May 01, 2024Wed, May 01, 2024710.00712.04703.76706.0011,21511.22k
Tuesday, April 30, 2024Tue, Apr 30, 2024760.00760.00700.00710.0042,69642.70k
Monday, April 29, 2024Mon, Apr 29, 2024762.00769.19756.84766.002,5672.57k
Friday, April 26, 2024Fri, Apr 26, 2024760.00778.00756.00762.009,7129.71k
Thursday, April 25, 2024Thu, Apr 25, 2024758.00778.00754.00760.007,9717.97k
Wednesday, April 24, 2024Wed, Apr 24, 2024748.00758.00744.60748.0013,09513.10k
Tuesday, April 23, 2024Tue, Apr 23, 2024742.00746.00740.00740.0026,91326.91k
Monday, April 22, 2024Mon, Apr 22, 2024728.00740.00724.00740.0010,65410.65k
Friday, April 19, 2024Fri, Apr 19, 2024732.00739.60724.00724.0011,34511.35k
Thursday, April 18, 2024Thu, Apr 18, 2024738.00739.90732.40736.009,6059.61k
Wednesday, April 17, 2024Wed, Apr 17, 2024742.00742.00731.92736.0011,91811.92k
Tuesday, April 16, 2024Tue, Apr 16, 2024726.00748.00716.00720.0024,54924.55k
Monday, April 15, 2024Mon, Apr 15, 2024730.00744.00726.00744.0028,78428.78k
Friday, April 12, 2024Fri, Apr 12, 2024724.00730.00718.10722.008,0048.00k
Thursday, April 11, 2024Thu, Apr 11, 2024720.00726.00720.00723.004,4394.44k
Wednesday, April 10, 2024Wed, Apr 10, 2024716.00724.00710.00720.004,6494.65k
Tuesday, April 09, 2024Tue, Apr 09, 2024706.00728.00706.00722.008,9928.99k
Monday, April 08, 2024Mon, Apr 08, 2024710.00730.00700.60731.0013,67213.67k
Friday, April 05, 2024Fri, Apr 05, 2024694.00710.00694.00706.008,5338.53k
Thursday, April 04, 2024Thu, Apr 04, 2024700.00700.00694.00697.007,7807.78k
Wednesday, April 03, 2024Wed, Apr 03, 2024698.00700.00694.00698.005,0265.03k
Data delayed at least 20 minutes, as of May 03 2024 15:19 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.