Monday, May 20, 2024Mon, May 20, 2024 | 60.20 | 63.22 | 60.00 | 60.80 | 22,60322.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.19 | 63.19 | 60.99 | 61.40 | 4,8584.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.80 | 62.89 | 60.00 | 61.40 | 20,28720.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.00 | 64.00 | 62.98 | 61.60 | 27,50927.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.50 | 63.40 | 60.50 | 61.40 | 43,31243.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.82 | 64.00 | 61.82 | 61.60 | 29,67529.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.24 | 63.80 | 60.00 | 61.90 | 7,8717.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.60 | 63.80 | 60.04 | 61.40 | 17,45617.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.60 | 62.68 | 61.60 | 62.20 | 1,7551.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.20 | 64.60 | 62.70 | 62.20 | 16,41616.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 62.40 | 66.80 | 61.00 | 62.80 | 70,69570.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.61 | 63.61 | 63.61 | 63.40 | 17,27817.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 63.67 | 66.80 | 61.00 | 63.30 | 10,92610.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.00 | 64.00 | 61.00 | 63.40 | 9,8049.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.48 | 66.40 | 60.60 | 63.00 | 49,01849.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.60 | 66.40 | 60.20 | 62.90 | 33,57433.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.20 | 66.60 | 60.60 | 63.00 | 31,65831.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.60 | 66.40 | 61.60 | 64.00 | 10,91010.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.40 | 63.49 | 60.86 | 63.40 | 26,27926.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.49 | 63.49 | 60.60 | 63.60 | 5,4255.43k |