Equities

Aminex PLC

AEX:LSE

Aminex PLC

EnergyOil, Gas and Coal
  • Price (GBX)1.18
  • Today's Change0.032 / 2.78%
  • Shares traded15.92m
  • 1 Year change7.45%
  • Beta0.1607
Data delayed at least 20 minutes, as of Apr 29 2024 15:58 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20241.181.191.191.2515,498,18415.50m
Friday, April 26, 2024Fri, Apr 26, 20241.201.251.101.156,835,6716.84m
Thursday, April 25, 2024Thu, Apr 25, 20241.131.251.051.2010,808,54510.81m
Wednesday, April 24, 2024Wed, Apr 24, 20241.131.201.051.134,930,6584.93m
Tuesday, April 23, 2024Tue, Apr 23, 20241.101.201.051.1312,665,33412.67m
Monday, April 22, 2024Mon, Apr 22, 20241.051.151.001.105,964,6295.96m
Friday, April 19, 2024Fri, Apr 19, 20241.101.100.98131.088,552,8248.55m
Thursday, April 18, 2024Thu, Apr 18, 20241.151.180.951.1325,757,84625.76m
Wednesday, April 17, 2024Wed, Apr 17, 20240.801.200.83751.1856,883,79056.88m
Tuesday, April 16, 2024Tue, Apr 16, 20240.800.800.75750.803,889,8243.89m
Monday, April 15, 2024Mon, Apr 15, 20240.800.7990.7910.80286,893286.89k
Friday, April 12, 2024Fri, Apr 12, 20240.800.850.77250.804,553,1634.55m
Thursday, April 11, 2024Thu, Apr 11, 20240.800.81990.750.802,453,4332.45m
Wednesday, April 10, 2024Wed, Apr 10, 20240.800.830.7750.802,950,0622.95m
Tuesday, April 09, 2024Tue, Apr 09, 20240.7750.900.750.809,229,0989.23m
Monday, April 08, 2024Mon, Apr 08, 20240.7750.850.750.7753,919,2833.92m
Friday, April 05, 2024Fri, Apr 05, 20240.7750.800.7560.7756,454,7746.45m
Thursday, April 04, 2024Thu, Apr 04, 20240.800.82140.750.7759,559,7029.56m
Wednesday, April 03, 2024Wed, Apr 03, 20240.7750.850.7510.805,546,3505.55m
Tuesday, April 02, 2024Tue, Apr 02, 20240.850.900.7430.7810,626,29010.63m
Data delayed at least 20 minutes, as of Apr 29 2024 16:56 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.