Monday, April 29, 2024Mon, Apr 29, 2024 | 1.18 | 1.19 | 1.19 | 1.25 | 15,498,18415.50m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.20 | 1.25 | 1.10 | 1.15 | 6,835,6716.84m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.13 | 1.25 | 1.05 | 1.20 | 10,808,54510.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 4,930,6584.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.10 | 1.20 | 1.05 | 1.13 | 12,665,33412.67m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.05 | 1.15 | 1.00 | 1.10 | 5,964,6295.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.10 | 1.10 | 0.9813 | 1.08 | 8,552,8248.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.15 | 1.18 | 0.95 | 1.13 | 25,757,84625.76m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.80 | 1.20 | 0.8375 | 1.18 | 56,883,79056.88m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.80 | 0.80 | 0.7575 | 0.80 | 3,889,8243.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.80 | 0.799 | 0.791 | 0.80 | 286,893286.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.80 | 0.85 | 0.7725 | 0.80 | 4,553,1634.55m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.80 | 0.8199 | 0.75 | 0.80 | 2,453,4332.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.80 | 0.83 | 0.775 | 0.80 | 2,950,0622.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.775 | 0.90 | 0.75 | 0.80 | 9,229,0989.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.775 | 0.85 | 0.75 | 0.775 | 3,919,2833.92m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.775 | 0.80 | 0.756 | 0.775 | 6,454,7746.45m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.80 | 0.8214 | 0.75 | 0.775 | 9,559,7029.56m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.775 | 0.85 | 0.751 | 0.80 | 5,546,3505.55m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.85 | 0.90 | 0.743 | 0.78 | 10,626,29010.63m |