Equities

AFC Energy PLC

AFC:LSE

AFC Energy PLC

EnergyAlternative Energy
  • Price (GBX)18.13
  • Today's Change-0.367 / -1.98%
  • Shares traded232.99k
  • 1 Year change-8.14%
  • Beta3.8230
Data delayed at least 20 minutes, as of May 03 2024 10:19 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202418.4818.4818.3618.13232,988232.99k
Thursday, May 02, 2024Thu, May 02, 202417.6419.0017.6418.50662,322662.32k
Wednesday, May 01, 2024Wed, May 01, 202418.9819.0017.4218.44492,171492.17k
Tuesday, April 30, 2024Tue, Apr 30, 202419.0019.0017.6618.46756,239756.24k
Monday, April 29, 2024Mon, Apr 29, 202419.5019.5017.6618.361,344,1821.34m
Friday, April 26, 2024Fri, Apr 26, 202418.1818.7417.7018.60690,480690.48k
Thursday, April 25, 2024Thu, Apr 25, 202418.1019.5018.0018.18864,607864.61k
Wednesday, April 24, 2024Wed, Apr 24, 202418.9019.3617.7218.10551,664551.66k
Tuesday, April 23, 2024Tue, Apr 23, 202418.7019.1417.6618.881,398,1961.40m
Monday, April 22, 2024Mon, Apr 22, 202419.0019.0017.6617.90921,687921.69k
Friday, April 19, 2024Fri, Apr 19, 202419.4819.5017.6619.001,025,9601.03m
Thursday, April 18, 2024Thu, Apr 18, 202418.1619.7017.8019.20532,391532.39k
Wednesday, April 17, 2024Wed, Apr 17, 202419.0219.8617.9818.901,274,8941.27m
Tuesday, April 16, 2024Tue, Apr 16, 202419.7620.0018.0419.082,364,8952.36m
Monday, April 15, 2024Mon, Apr 15, 202419.7220.5018.2619.542,538,1412.54m
Friday, April 12, 2024Fri, Apr 12, 202418.4420.5018.0619.703,729,6943.73m
Thursday, April 11, 2024Thu, Apr 11, 202419.7019.8418.3019.741,122,2591.12m
Wednesday, April 10, 2024Wed, Apr 10, 202418.8019.7218.5019.004,469,1044.47m
Tuesday, April 09, 2024Tue, Apr 09, 202418.7219.4818.5019.142,107,8982.11m
Monday, April 08, 2024Mon, Apr 08, 202417.9819.5417.0218.685,629,2185.63m
Friday, April 05, 2024Fri, Apr 05, 202416.9818.1416.0018.143,829,3843.83m
Thursday, April 04, 2024Thu, Apr 04, 202417.5218.7816.4417.002,486,1222.49m
Wednesday, April 03, 2024Wed, Apr 03, 202417.3018.7616.9217.402,450,7112.45m
Data delayed at least 20 minutes, as of May 03 2024 11:19 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.