Friday, May 03, 2024Fri, May 03, 2024 | 18.48 | 18.48 | 18.36 | 18.13 | 232,988232.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.64 | 19.00 | 17.64 | 18.50 | 662,322662.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.98 | 19.00 | 17.42 | 18.44 | 492,171492.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.00 | 19.00 | 17.66 | 18.46 | 756,239756.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.50 | 19.50 | 17.66 | 18.36 | 1,344,1821.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.18 | 18.74 | 17.70 | 18.60 | 690,480690.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.10 | 19.50 | 18.00 | 18.18 | 864,607864.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.90 | 19.36 | 17.72 | 18.10 | 551,664551.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.70 | 19.14 | 17.66 | 18.88 | 1,398,1961.40m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.00 | 19.00 | 17.66 | 17.90 | 921,687921.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.48 | 19.50 | 17.66 | 19.00 | 1,025,9601.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.16 | 19.70 | 17.80 | 19.20 | 532,391532.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.02 | 19.86 | 17.98 | 18.90 | 1,274,8941.27m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.76 | 20.00 | 18.04 | 19.08 | 2,364,8952.36m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.72 | 20.50 | 18.26 | 19.54 | 2,538,1412.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.44 | 20.50 | 18.06 | 19.70 | 3,729,6943.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.70 | 19.84 | 18.30 | 19.74 | 1,122,2591.12m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.80 | 19.72 | 18.50 | 19.00 | 4,469,1044.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.72 | 19.48 | 18.50 | 19.14 | 2,107,8982.11m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.98 | 19.54 | 17.02 | 18.68 | 5,629,2185.63m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.98 | 18.14 | 16.00 | 18.14 | 3,829,3843.83m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.52 | 18.78 | 16.44 | 17.00 | 2,486,1222.49m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.30 | 18.76 | 16.92 | 17.40 | 2,450,7112.45m |