Friday, May 03, 2024Fri, May 03, 2024 | 430.00 | 433.00 | 433.00 | 430.00 | 124,123124.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 462.50 | 470.00 | 430.00 | 432.00 | 405,795405.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 337.50 | 470.00 | 337.50 | 465.00 | 4,064,2204.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 335.00 | 347.00 | 330.10 | 335.00 | 1,048,6261.05m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 337.50 | 340.00 | 330.00 | 338.00 | 529,568529.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 340.00 | 340.00 | 334.00 | 337.50 | 406,501406.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 345.00 | 345.00 | 331.00 | 331.00 | 545,251545.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 337.50 | 348.00 | 337.00 | 343.00 | 394,068394.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 337.50 | 340.00 | 335.00 | 339.00 | 383,173383.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 337.50 | 339.90 | 335.00 | 338.00 | 347,058347.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 330.00 | 345.00 | 325.00 | 335.00 | 1,747,9301.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 327.50 | 330.00 | 325.00 | 330.00 | 1,426,2461.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 327.50 | 330.00 | 320.00 | 330.00 | 910,731910.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 320.00 | 329.51 | 315.00 | 323.00 | 599,267599.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 322.50 | 330.00 | 315.15 | 325.00 | 107,213107.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 325.00 | 333.45 | 315.00 | 320.00 | 56,33256.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 332.50 | 335.00 | 315.20 | 320.00 | 1,571,1231.57m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 312.50 | 315.00 | 310.00 | 312.00 | 51,17951.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 312.50 | 315.00 | 305.25 | 312.50 | 106,858106.86k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 312.50 | 326.00 | 305.00 | 310.00 | 836,134836.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 322.50 | 325.00 | 310.00 | 310.00 | 129,520129.52k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 327.50 | 335.00 | 320.00 | 320.00 | 75,81875.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 335.00 | 345.00 | 325.00 | 327.00 | 84,76384.76k |