Equities

Aferian PLC

AFRN:LSE

Aferian PLC

TelecommunicationsTelecommunications Equipment
  • Price (GBX)7.38
  • Today's Change0.00 / 0.00%
  • Shares traded19.99k
  • 1 Year change-80.59%
  • Beta1.4636
Data delayed at least 20 minutes, as of Apr 29 2024 14:00 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20247.387.657.257.3819,98919.99k
Friday, April 26, 2024Fri, Apr 26, 20247.387.287.257.3837,86537.87k
Thursday, April 25, 2024Thu, Apr 25, 20247.387.506.107.3860,20260.20k
Wednesday, April 24, 2024Wed, Apr 24, 20247.758.007.007.38105,970105.97k
Tuesday, April 23, 2024Tue, Apr 23, 20248.258.507.508.0072,71772.72k
Monday, April 22, 2024Mon, Apr 22, 20249.5010.008.008.00629,905629.91k
Friday, April 19, 2024Fri, Apr 19, 202412.5012.5012.5012.5000.00
Thursday, April 18, 2024Thu, Apr 18, 202412.5012.6412.0512.5013,16413.16k
Wednesday, April 17, 2024Wed, Apr 17, 202412.5012.6512.0512.5015,36915.37k
Tuesday, April 16, 2024Tue, Apr 16, 202412.5012.5012.5012.5000.00
Monday, April 15, 2024Mon, Apr 15, 202412.5012.1012.1012.5010,00010.00k
Friday, April 12, 2024Fri, Apr 12, 202412.5012.1712.0012.5011,84111.84k
Thursday, April 11, 2024Thu, Apr 11, 202412.5012.6512.0512.5018,72418.72k
Wednesday, April 10, 2024Wed, Apr 10, 202412.5012.6512.1712.5056,48256.48k
Tuesday, April 09, 2024Tue, Apr 09, 202412.5012.7012.7012.5052,50052.50k
Monday, April 08, 2024Mon, Apr 08, 202412.5012.9912.0112.5065,49565.50k
Friday, April 05, 2024Fri, Apr 05, 202411.7512.0311.5012.50231,566231.57k
Thursday, April 04, 2024Thu, Apr 04, 202411.7511.8711.5011.75114,355114.36k
Wednesday, April 03, 2024Wed, Apr 03, 202411.7511.7311.3011.7567,74267.74k
Tuesday, April 02, 2024Tue, Apr 02, 202411.7512.0011.5011.7537,11237.11k
Data delayed at least 20 minutes, as of Apr 29 2024 15:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.