Monday, April 29, 2024Mon, Apr 29, 2024 | 7.38 | 7.65 | 7.25 | 7.38 | 19,98919.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.38 | 7.28 | 7.25 | 7.38 | 37,86537.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.38 | 7.50 | 6.10 | 7.38 | 60,20260.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.75 | 8.00 | 7.00 | 7.38 | 105,970105.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.25 | 8.50 | 7.50 | 8.00 | 72,71772.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.50 | 10.00 | 8.00 | 8.00 | 629,905629.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.50 | 12.64 | 12.05 | 12.50 | 13,16413.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.50 | 12.65 | 12.05 | 12.50 | 15,36915.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.50 | 12.10 | 12.10 | 12.50 | 10,00010.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.50 | 12.17 | 12.00 | 12.50 | 11,84111.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.50 | 12.65 | 12.05 | 12.50 | 18,72418.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.50 | 12.65 | 12.17 | 12.50 | 56,48256.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.50 | 12.70 | 12.70 | 12.50 | 52,50052.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.50 | 12.99 | 12.01 | 12.50 | 65,49565.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.75 | 12.03 | 11.50 | 12.50 | 231,566231.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.75 | 11.87 | 11.50 | 11.75 | 114,355114.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.75 | 11.73 | 11.30 | 11.75 | 67,74267.74k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.75 | 12.00 | 11.50 | 11.75 | 37,11237.11k |