Friday, May 03, 2024Fri, May 03, 2024 | 35.90 | 37.70 | 32.33 | 36.80 | 6,844,3356.84m |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.20 | 47.97 | 35.00 | 35.90 | 9,882,9319.88m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.90 | 45.45 | 44.40 | 45.00 | 164,513164.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.10 | 44.90 | 41.38 | 44.30 | 292,962292.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.10 | 45.00 | 42.93 | 44.70 | 119,458119.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.90 | 44.90 | 43.50 | 44.10 | 137,561137.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.00 | 46.00 | 43.50 | 44.30 | 158,247158.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.60 | 46.70 | 45.20 | 46.00 | 147,168147.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.00 | 48.90 | 45.80 | 47.00 | 175,945175.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.00 | 47.80 | 45.60 | 46.00 | 629,354629.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.00 | 50.46 | 46.00 | 46.00 | 495,488495.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.00 | 49.78 | 47.58 | 48.50 | 346,456346.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.20 | 52.80 | 47.05 | 47.75 | 1,065,9041.07m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.40 | 54.74 | 52.92 | 53.20 | 247,057247.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.00 | 55.70 | 54.60 | 54.80 | 450,500450.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.40 | 55.44 | 54.00 | 55.00 | 834,039834.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 54.80 | 55.80 | 54.00 | 54.00 | 374,727374.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.00 | 55.80 | 54.00 | 54.60 | 259,563259.56k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.60 | 55.60 | 54.00 | 55.60 | 108,883108.88k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.80 | 55.80 | 53.61 | 55.60 | 363,346363.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 54.40 | 56.00 | 51.88 | 56.00 | 340,022340.02k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 53.20 | 55.86 | 52.00 | 54.40 | 259,348259.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 56.00 | 57.00 | 53.38 | 57.00 | 102,909102.91k |