Equities

Angle PLC

AGL:LSE

Angle PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)14.50
  • Today's Change0.50 / 3.57%
  • Shares traded1.31m
  • 1 Year change-45.28%
  • Beta0.9084
Data delayed at least 20 minutes, as of Apr 26 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202414.0015.3813.8714.501,310,6161.31m
Thursday, April 25, 2024Thu, Apr 25, 202416.0016.2013.8214.002,201,1122.20m
Wednesday, April 24, 2024Wed, Apr 24, 202414.7517.6314.6615.5012,181,47912.18m
Tuesday, April 23, 2024Tue, Apr 23, 202412.5012.8012.0012.25553,192553.19k
Monday, April 22, 2024Mon, Apr 22, 202413.0013.9912.3712.501,029,2921.03m
Friday, April 19, 2024Fri, Apr 19, 202411.7512.2511.2612.001,308,6271.31m
Thursday, April 18, 2024Thu, Apr 18, 202412.2512.3211.5011.751,522,8591.52m
Wednesday, April 17, 2024Wed, Apr 17, 202412.5012.7412.0812.25215,536215.54k
Tuesday, April 16, 2024Tue, Apr 16, 202412.5012.6012.1612.50101,947101.95k
Monday, April 15, 2024Mon, Apr 15, 202412.5012.9012.0012.751,004,5091.00m
Friday, April 12, 2024Fri, Apr 12, 202413.7513.9512.1012.502,494,4192.49m
Thursday, April 11, 2024Thu, Apr 11, 202414.0014.4013.5013.75814,058814.06k
Wednesday, April 10, 2024Wed, Apr 10, 202415.7516.7413.6514.002,671,8882.67m
Tuesday, April 09, 2024Tue, Apr 09, 202413.5016.0013.0015.752,802,0082.80m
Monday, April 08, 2024Mon, Apr 08, 202412.5013.7012.4713.501,219,6301.22m
Friday, April 05, 2024Fri, Apr 05, 202412.2512.4712.0012.25987,683987.68k
Thursday, April 04, 2024Thu, Apr 04, 202412.2512.8411.8012.252,038,9442.04m
Wednesday, April 03, 2024Wed, Apr 03, 202412.5012.5011.5012.301,360,0811.36m
Tuesday, April 02, 2024Tue, Apr 02, 202412.5012.9412.0712.60520,682520.68k
Data delayed at least 20 minutes, as of Apr 26 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.