Friday, April 26, 2024Fri, Apr 26, 2024 | 14.00 | 15.38 | 13.87 | 14.50 | 1,310,6161.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.00 | 16.20 | 13.82 | 14.00 | 2,201,1122.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.75 | 17.63 | 14.66 | 15.50 | 12,181,47912.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.50 | 12.80 | 12.00 | 12.25 | 553,192553.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.00 | 13.99 | 12.37 | 12.50 | 1,029,2921.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.75 | 12.25 | 11.26 | 12.00 | 1,308,6271.31m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.25 | 12.32 | 11.50 | 11.75 | 1,522,8591.52m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.50 | 12.74 | 12.08 | 12.25 | 215,536215.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.50 | 12.60 | 12.16 | 12.50 | 101,947101.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.50 | 12.90 | 12.00 | 12.75 | 1,004,5091.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.75 | 13.95 | 12.10 | 12.50 | 2,494,4192.49m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.00 | 14.40 | 13.50 | 13.75 | 814,058814.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.75 | 16.74 | 13.65 | 14.00 | 2,671,8882.67m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.50 | 16.00 | 13.00 | 15.75 | 2,802,0082.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.50 | 13.70 | 12.47 | 13.50 | 1,219,6301.22m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.25 | 12.47 | 12.00 | 12.25 | 987,683987.68k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 12.25 | 12.84 | 11.80 | 12.25 | 2,038,9442.04m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 12.50 | 12.50 | 11.50 | 12.30 | 1,360,0811.36m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 12.50 | 12.94 | 12.07 | 12.60 | 520,682520.68k |