Agriterra Ltd (AGTA:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer Staples Food Producers

Price (GBX)0.85
Today's Change0.00 / 0.00%
Shares traded204.00
1 Year change-32.00%
Beta0.5007

Data delayed at least 20 minutes, as of May 10 2024 10:04 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Monday, May 13, 2024Mon, May 13, 2024	0.85	0.85	0.85	0.85	00.00
Friday, May 10, 2024Fri, May 10, 2024	0.979	0.979	0.979	0.85	204204.00
Thursday, May 09, 2024Thu, May 09, 2024	0.979	0.979	0.979	0.85	2,1802.18k
Wednesday, May 08, 2024Wed, May 08, 2024	0.85	0.85	0.85	0.85	00.00
Tuesday, May 07, 2024Tue, May 07, 2024	0.70	0.979	0.70	0.85	1,9361.94k
Friday, May 03, 2024Fri, May 03, 2024	0.85	0.85	0.85	0.85	00.00
Thursday, May 02, 2024Thu, May 02, 2024	0.92	0.92	0.92	0.85	5,0005.00k
Wednesday, May 01, 2024Wed, May 01, 2024	0.85	0.85	0.85	0.85	00.00
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.85	0.85	0.85	0.85	00.00
Monday, April 29, 2024Mon, Apr 29, 2024	0.70	0.70	0.70	0.85	5,9565.96k
Friday, April 26, 2024Fri, Apr 26, 2024	0.9799	0.9799	0.7001	0.85	610610.00
Thursday, April 25, 2024Thu, Apr 25, 2024	0.9799	0.9799	0.9799	0.85	204204.00
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.85	0.85	0.85	0.85	00.00
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.9799	0.9799	0.9799	0.85	406406.00
Monday, April 22, 2024Mon, Apr 22, 2024	0.85	0.85	0.85	0.85	00.00
Friday, April 19, 2024Fri, Apr 19, 2024	0.9799	0.9799	0.9799	0.85	6363.00
Thursday, April 18, 2024Thu, Apr 18, 2024	0.7001	0.7001	0.7001	0.85	5,1675.17k
Wednesday, April 17, 2024Wed, Apr 17, 2024	0.7001	0.7001	0.7001	0.85	4,0004.00k
Tuesday, April 16, 2024Tue, Apr 16, 2024	0.85	0.85	0.85	0.85	00.00
Monday, April 15, 2024Mon, Apr 15, 2024	0.7001	0.7001	0.7001	0.85	1,1691.17k

Data delayed at least 20 minutes, as of May 10 2024 11:04 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Agriterra Ltd

Agriterra Ltd

ApplyActions

Your alerts