Monday, May 20, 2024Mon, May 20, 2024 | 3.25 | 3.40 | 3.10 | 3.40 | 1,105,2641.11m |
Friday, May 17, 2024Fri, May 17, 2024 | 3.35 | 3.40 | 3.10 | 3.25 | 591,351591.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.20 | 3.40 | 3.30 | 3.35 | 2,273,8882.27m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.15 | 3.30 | 3.00 | 3.20 | 1,291,1791.29m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.15 | 3.21 | 3.06 | 3.15 | 661,794661.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.15 | 3.25 | 3.00 | 3.15 | 1,359,8101.36m |
Friday, May 10, 2024Fri, May 10, 2024 | 3.13 | 3.28 | 3.00 | 3.15 | 881,633881.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.08 | 3.38 | 3.02 | 3.13 | 1,926,4961.93m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.08 | 3.30 | 2.95 | 3.30 | 324,167324.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.88 | 3.15 | 2.75 | 3.12 | 2,801,9382.80m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.88 | 3.00 | 2.75 | 2.88 | 320,409320.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.88 | 3.00 | 2.88 | 2.88 | 973,172973.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.95 | 3.00 | 2.74 | 2.88 | 759,943759.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 782,547782.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.85 | 2.90 | 2.74 | 2.90 | 1,571,9231.57m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 515,871515.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 850,862850.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.80 | 2.90 | 2.80 | 2.85 | 919,062919.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.85 | 3.00 | 2.70 | 2.80 | 948,754948.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.85 | 3.00 | 2.70 | 2.85 | 668,040668.04k |