Wednesday, May 01, 2024Wed, May 01, 2024 | 2.95 | 3.00 | 2.74 | 2.88 | 759,943759.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 782,547782.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.85 | 2.90 | 2.74 | 2.90 | 1,571,9231.57m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 515,871515.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 850,862850.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.80 | 2.90 | 2.80 | 2.85 | 919,062919.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.85 | 3.00 | 2.70 | 2.80 | 948,754948.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.85 | 3.00 | 2.70 | 2.85 | 668,040668.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.85 | 2.85 | 2.65 | 2.65 | 1,429,9521.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.85 | 3.00 | 2.65 | 2.85 | 610,104610.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.85 | 2.85 | 2.65 | 2.85 | 71,52871.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.85 | 3.00 | 2.70 | 2.85 | 409,128409.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.85 | 3.00 | 2.70 | 2.85 | 278,475278.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.85 | 3.00 | 2.70 | 2.85 | 142,018142.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.85 | 2.88 | 2.70 | 2.85 | 41,58241.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.85 | 3.00 | 2.70 | 2.85 | 2,430,1632.43m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.85 | 3.00 | 2.70 | 2.85 | 869,392869.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.85 | 2.84 | 2.70 | 2.85 | 225,044225.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.90 | 3.10 | 2.70 | 2.85 | 77,12877.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.90 | 3.06 | 2.70 | 2.90 | 19,65419.65k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.00 | 3.20 | 2.70 | 2.90 | 297,250297.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.00 | 3.20 | 2.70 | 3.00 | 472,753472.75k |