Equities

Alba Mineral Resources PLC

ALBA:LSE

Alba Mineral Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.025
  • Today's Change0.00 / 0.00%
  • Shares traded204.00m
  • 1 Year change-5.66%
  • Beta0.3338
Data delayed at least 20 minutes, as of Feb 06 2026 16:27 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20260.0250.0270.0220.025204,000,659204.00m
Thursday, February 05, 2026Thu, Feb 05, 20260.02350.0260.0230.02579,767,16679.77m
Wednesday, February 04, 2026Wed, Feb 04, 20260.0260.0270.0230.0245148,484,376148.48m
Tuesday, February 03, 2026Tue, Feb 03, 20260.0240.0270.0230.026151,693,217151.69m
Monday, February 02, 2026Mon, Feb 02, 20260.0260.0270.0210.025400,987,823400.99m
Friday, January 30, 2026Fri, Jan 30, 20260.02650.0280.02320.026361,313,259361.31m
Thursday, January 29, 2026Thu, Jan 29, 20260.03050.0320.0240.0265667,119,346667.12m
Wednesday, January 28, 2026Wed, Jan 28, 20260.0330.03580.0280.0305494,057,070494.06m
Tuesday, January 27, 2026Tue, Jan 27, 20260.03850.0430.0270.0341,791,315,6811.79bn
Monday, January 26, 2026Mon, Jan 26, 20260.0240.0390.0230.0382,352,658,8512.35bn
Friday, January 23, 2026Fri, Jan 23, 20260.0240.0260.0210.023988,872,251988.87m
Thursday, January 22, 2026Thu, Jan 22, 20260.0190.0250.0180.02151,256,941,6461.26bn
Wednesday, January 21, 2026Wed, Jan 21, 20260.0160.0210.0150.019504,500,624504.50m
Tuesday, January 20, 2026Tue, Jan 20, 20260.01750.0180.0150.016182,998,562183.00m
Monday, January 19, 2026Mon, Jan 19, 20260.01950.020.0170.018273,268,895273.27m
Friday, January 16, 2026Fri, Jan 16, 20260.0180.0210.0170.0195336,677,862336.68m
Thursday, January 15, 2026Thu, Jan 15, 20260.020.0210.0170.018443,246,205443.25m
Wednesday, January 14, 2026Wed, Jan 14, 20260.020.0220.0190.02222,601,258222.60m
Tuesday, January 13, 2026Tue, Jan 13, 20260.0220.0230.0180.02385,860,636385.86m
Monday, January 12, 2026Mon, Jan 12, 20260.02150.0260.0210.022877,448,603877.45m
Friday, January 09, 2026Fri, Jan 09, 20260.01850.0250.0180.02151,524,281,0271.52bn
Thursday, January 08, 2026Thu, Jan 08, 20260.020.0270.0170.01852,138,817,1902.14bn
Wednesday, January 07, 2026Wed, Jan 07, 20260.0150.0290.01430.0193,368,812,7813.37bn
Data delayed at least 20 minutes, as of Feb 06 2026 16:27 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.