Equities

Alba Mineral Resources PLC

ALBA:LSE

Alba Mineral Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.0675
  • Today's Change0.00 / 0.00%
  • Shares traded12.76m
  • 1 Year change-34.15%
  • Beta0.7697
Data delayed at least 20 minutes, as of May 03 2024 16:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20240.06750.0680.0650.067512,756,82712.76m
Thursday, May 02, 2024Thu, May 02, 20240.0700.0750.0650.067545,126,16145.13m
Wednesday, May 01, 2024Wed, May 01, 20240.0700.0750.0650.0703,412,0643.41m
Tuesday, April 30, 2024Tue, Apr 30, 20240.0700.0750.0660.07018,218,90318.22m
Monday, April 29, 2024Mon, Apr 29, 20240.0700.0750.0650.07022,077,47022.08m
Friday, April 26, 2024Fri, Apr 26, 20240.0700.0750.0650.0707,410,9737.41m
Thursday, April 25, 2024Thu, Apr 25, 20240.0700.0750.0650.07018,315,65618.32m
Wednesday, April 24, 2024Wed, Apr 24, 20240.0700.06720.0650.07024,928,00524.93m
Tuesday, April 23, 2024Tue, Apr 23, 20240.0700.0750.0650.06519,968,49619.97m
Monday, April 22, 2024Mon, Apr 22, 20240.0700.0750.0650.07015,737,28115.74m
Friday, April 19, 2024Fri, Apr 19, 20240.0700.0750.0650.07034,736,92934.74m
Thursday, April 18, 2024Thu, Apr 18, 20240.0700.06820.0650.07024,898,09924.90m
Wednesday, April 17, 2024Wed, Apr 17, 20240.0700.06880.0650.07014,209,53814.21m
Tuesday, April 16, 2024Tue, Apr 16, 20240.07250.0700.06480.07028,632,30228.63m
Monday, April 15, 2024Mon, Apr 15, 20240.07250.080.0650.072513,093,50813.09m
Friday, April 12, 2024Fri, Apr 12, 20240.07250.080.0650.072510,216,93510.22m
Thursday, April 11, 2024Thu, Apr 11, 20240.07250.06680.0650.072529,887,45729.89m
Wednesday, April 10, 2024Wed, Apr 10, 20240.07250.06680.0650.072528,642,78028.64m
Tuesday, April 09, 2024Tue, Apr 09, 20240.07250.0670.0650.072539,102,31639.10m
Monday, April 08, 2024Mon, Apr 08, 20240.07250.080.0650.072520,428,84520.43m
Friday, April 05, 2024Fri, Apr 05, 20240.07250.080.0650.072519,958,50419.96m
Thursday, April 04, 2024Thu, Apr 04, 20240.07250.080.0650.072511,014,98911.01m
Data delayed at least 20 minutes, as of May 03 2024 17:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.