Friday, May 03, 2024Fri, May 03, 2024 | 0.0675 | 0.068 | 0.065 | 0.0675 | 12,756,82712.76m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.070 | 0.075 | 0.065 | 0.0675 | 45,126,16145.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 3,412,0643.41m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.070 | 0.075 | 0.066 | 0.070 | 18,218,90318.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 22,077,47022.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 7,410,9737.41m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 18,315,65618.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.070 | 0.0672 | 0.065 | 0.070 | 24,928,00524.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.070 | 0.075 | 0.065 | 0.065 | 19,968,49619.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 15,737,28115.74m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 34,736,92934.74m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.070 | 0.0682 | 0.065 | 0.070 | 24,898,09924.90m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.070 | 0.0688 | 0.065 | 0.070 | 14,209,53814.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.0725 | 0.070 | 0.0648 | 0.070 | 28,632,30228.63m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.0725 | 0.08 | 0.065 | 0.0725 | 13,093,50813.09m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.0725 | 0.08 | 0.065 | 0.0725 | 10,216,93510.22m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.0725 | 0.0668 | 0.065 | 0.0725 | 29,887,45729.89m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.0725 | 0.0668 | 0.065 | 0.0725 | 28,642,78028.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.0725 | 0.067 | 0.065 | 0.0725 | 39,102,31639.10m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.0725 | 0.08 | 0.065 | 0.0725 | 20,428,84520.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.0725 | 0.08 | 0.065 | 0.0725 | 19,958,50419.96m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.0725 | 0.08 | 0.065 | 0.0725 | 11,014,98911.01m |