Friday, May 03, 2024Fri, May 03, 2024 | 175.00 | 175.00 | 167.80 | 170.00 | 167,875167.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.60 | 175.40 | 167.80 | 170.00 | 54,59354.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 173.20 | 177.80 | 170.99 | 172.20 | 38,66838.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 174.60 | 177.20 | 170.40 | 172.40 | 136,445136.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 178.40 | 178.80 | 170.00 | 173.00 | 70,92770.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 174.00 | 176.00 | 169.72 | 175.40 | 172,225172.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 170.00 | 170.21 | 167.00 | 170.20 | 53,65153.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.00 | 169.80 | 166.00 | 167.20 | 679,294679.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.00 | 166.40 | 161.00 | 166.20 | 71,92271.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 166.00 | 166.00 | 160.20 | 161.20 | 248,141248.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 164.00 | 170.20 | 161.40 | 161.40 | 118,804118.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.20 | 173.80 | 162.40 | 162.40 | 104,844104.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 175.00 | 176.00 | 168.00 | 169.20 | 181,430181.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 173.80 | 177.00 | 171.60 | 177.00 | 133,246133.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 173.60 | 176.00 | 172.38 | 175.60 | 55,42355.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 177.00 | 177.00 | 171.80 | 174.80 | 30,94430.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 171.00 | 171.60 | 170.40 | 171.00 | 41,63141.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 170.00 | 173.60 | 168.76 | 169.60 | 129,266129.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 170.80 | 176.00 | 170.80 | 171.20 | 47,07847.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 172.80 | 174.49 | 171.20 | 171.80 | 250,298250.30k |