Monday, May 20, 2024Mon, May 20, 2024 | 2.05 | 2.05 | 1.94 | 1.94 | 1,219,2331.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.90 | 2.20 | 1.83 | 2.05 | 5,195,0745.20m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.90 | 1.93 | 1.92 | 1.90 | 214,299214.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.90 | 1.94 | 1.87 | 1.90 | 71,46771.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.95 | 1.95 | 1.86 | 1.90 | 550,781550.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.10 | 2.12 | 1.92 | 1.95 | 4,931,1604.93m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.25 | 2.39 | 2.00 | 2.10 | 3,378,2093.38m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.30 | 2.40 | 2.10 | 2.25 | 1,269,0571.27m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.20 | 2.40 | 2.13 | 2.20 | 2,210,5732.21m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.85 | 2.40 | 1.90 | 2.20 | 7,627,0197.63m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.75 | 1.90 | 1.60 | 1.85 | 4,637,3134.64m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.70 | 1.80 | 1.60 | 1.70 | 2,277,1792.28m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.85 | 2.30 | 1.60 | 1.70 | 9,614,3019.61m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.20 | 1.90 | 1.16 | 1.80 | 5,246,0435.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.20 | 1.16 | 1.16 | 1.20 | 250,000250.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.20 | 1.30 | 1.10 | 1.20 | 74,00774.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.25 | 1.20 | 1.13 | 1.20 | 1,000,0001.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.20 | 1.35 | 1.18 | 1.25 | 638,827638.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.15 | 1.19 | 1.19 | 1.20 | 41,64941.65k |