Friday, May 03, 2024Fri, May 03, 2024 | 90.00 | 88.00 | 88.00 | 88.00 | 2,7262.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.50 | 90.00 | 85.00 | 87.50 | 19,81719.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 90.00 | 85.65 | 85.00 | 87.50 | 7,0487.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.00 | 86.77 | 86.00 | 90.00 | 27,58927.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 90.00 | 95.00 | 86.50 | 90.00 | 41,80141.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.00 | 95.00 | 85.00 | 90.00 | 949949.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.50 | 95.00 | 86.25 | 90.00 | 26,83526.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.50 | 89.40 | 85.00 | 87.50 | 11,89211.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.00 | 90.00 | 85.00 | 87.50 | 47,67947.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.00 | 91.40 | 80.00 | 85.00 | 18,23718.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.00 | 89.00 | 81.13 | 85.00 | 14,07614.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.00 | 90.00 | 83.26 | 85.00 | 21,95421.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.50 | 90.00 | 80.00 | 85.00 | 42,47542.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.50 | 81.95 | 80.00 | 81.50 | 23,62223.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 95.00 | 100.00 | 82.00 | 87.50 | 70,10570.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 85.00 | 99.00 | 80.00 | 95.00 | 94,10394.10k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.00 | 90.00 | 81.25 | 85.00 | 57,48057.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 85.00 | 90.00 | 83.40 | 85.00 | 7,5427.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 85.00 | 88.50 | 83.12 | 85.00 | 8,5958.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 76.50 | 90.00 | 78.15 | 85.00 | 61,05461.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 76.50 | 80.00 | 73.13 | 76.50 | 33,47533.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 77.50 | 77.85 | 73.07 | 76.50 | 24,47424.47k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 77.50 | 80.00 | 75.25 | 77.50 | 34,74234.74k |