Friday, April 26, 2024Fri, Apr 26, 2024 | 20.45 | 20.85 | 19.52 | 20.45 | 710,032710.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.35 | 20.50 | 20.00 | 20.00 | 439,126439.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.50 | 20.50 | 19.68 | 19.90 | 624,170624.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.84 | 20.80 | 19.82 | 20.45 | 2,070,7742.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.50 | 20.80 | 19.48 | 19.90 | 863,303863.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.36 | 20.45 | 19.00 | 19.50 | 798,484798.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.52 | 20.80 | 19.52 | 20.30 | 1,848,7431.85m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.02 | 19.94 | 19.00 | 19.52 | 1,435,2931.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.00 | 19.78 | 18.54 | 19.00 | 1,082,5051.08m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.02 | 20.85 | 19.00 | 19.00 | 782,723782.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.22 | 20.75 | 19.02 | 19.36 | 650,143650.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.40 | 19.80 | 19.02 | 19.24 | 1,212,7831.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.30 | 19.80 | 19.18 | 19.80 | 1,384,2201.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.20 | 19.82 | 19.18 | 19.34 | 1,275,5051.28m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.50 | 20.90 | 18.50 | 19.00 | 687,737687.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.52 | 20.00 | 18.08 | 18.50 | 1,235,3811.24m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.10 | 19.48 | 18.50 | 19.11 | 261,736261.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.70 | 19.08 | 18.52 | 18.75 | 629,210629.21k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.74 | 20.00 | 18.22 | 19.05 | 1,307,3831.31m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.02 | 19.98 | 18.62 | 19.37 | 1,132,2131.13m |