Thursday, May 02, 2024Thu, May 02, 2024 | 2,150.00 | 2,150.00 | 2,050.00 | 2,090.00 | 409,843409.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,120.00 | 2,150.00 | 2,100.00 | 2,120.00 | 184,654184.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,060.00 | 2,146.67 | 2,040.00 | 2,140.00 | 176,837176.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,060.00 | 2,080.00 | 2,040.00 | 2,080.00 | 214,070214.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,045.00 | 2,096.70 | 2,040.00 | 2,060.00 | 42,49742.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,070.00 | 2,090.00 | 2,040.00 | 2,050.00 | 166,290166.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,040.00 | 2,095.00 | 2,000.00 | 2,070.00 | 34,05434.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,020.00 | 2,060.00 | 2,000.00 | 2,040.00 | 503,871503.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,020.00 | 2,060.00 | 2,002.00 | 2,020.00 | 1,321,4511.32m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,035.00 | 2,049.70 | 2,004.00 | 2,010.00 | 258,914258.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,050.00 | 2,080.00 | 1,980.00 | 2,030.00 | 88,57288.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,095.00 | 2,093.00 | 2,020.30 | 2,050.00 | 146,722146.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,145.00 | 2,150.00 | 2,050.00 | 2,080.00 | 84,54684.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,130.00 | 2,160.00 | 2,100.00 | 2,140.00 | 71,27871.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,115.00 | 2,200.00 | 2,083.00 | 2,140.00 | 285,388285.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,115.00 | 2,150.00 | 2,080.00 | 2,115.00 | 33,86833.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,000.00 | 2,149.30 | 2,000.00 | 2,140.00 | 287,590287.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,940.00 | 2,037.00 | 1,930.00 | 2,030.00 | 845,668845.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,920.00 | 1,979.70 | 1,900.00 | 1,940.00 | 59,80759.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,900.00 | 1,950.00 | 1,900.00 | 1,910.00 | 121,204121.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,925.00 | 1,950.00 | 1,890.00 | 1,910.00 | 400,641400.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,880.00 | 1,980.00 | 1,850.00 | 1,900.00 | 54,73054.73k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,890.00 | 1,950.00 | 1,866.10 | 1,900.00 | 136,473136.47k |