Equities

Alumasc Group PLC

ALU:LSE

Alumasc Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)179.00
  • Today's Change-1.00 / -0.56%
  • Shares traded37.92k
  • 1 Year change12.23%
  • Beta1.1203
Data delayed at least 20 minutes, as of Apr 29 2024 16:22 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024180.00183.00177.00179.0037,92437.92k
Friday, April 26, 2024Fri, Apr 26, 2024177.50183.00178.95180.0034,08734.09k
Thursday, April 25, 2024Thu, Apr 25, 2024176.00180.00176.00177.508,0018.00k
Wednesday, April 24, 2024Wed, Apr 24, 2024171.00182.00167.50176.0037,66737.67k
Tuesday, April 23, 2024Tue, Apr 23, 2024171.00175.00167.00171.0092,39392.39k
Monday, April 22, 2024Mon, Apr 22, 2024172.50175.00167.00171.0031,96931.97k
Friday, April 19, 2024Fri, Apr 19, 2024172.50175.00170.05172.506,5606.56k
Thursday, April 18, 2024Thu, Apr 18, 2024172.50175.00170.00172.5022,92522.93k
Wednesday, April 17, 2024Wed, Apr 17, 2024172.50175.00167.00167.0014,35214.35k
Tuesday, April 16, 2024Tue, Apr 16, 2024171.50175.00167.00167.0086,04586.05k
Monday, April 15, 2024Mon, Apr 15, 2024171.50172.55168.00171.5043,62943.63k
Friday, April 12, 2024Fri, Apr 12, 2024171.50175.00170.51175.0070,05670.06k
Thursday, April 11, 2024Thu, Apr 11, 2024171.50173.00170.16171.5016,74016.74k
Wednesday, April 10, 2024Wed, Apr 10, 2024171.50175.00170.11171.5051,32051.32k
Tuesday, April 09, 2024Tue, Apr 09, 2024171.50175.00169.25172.0063,68563.69k
Monday, April 08, 2024Mon, Apr 08, 2024171.50178.50168.35171.5051,05151.05k
Friday, April 05, 2024Fri, Apr 05, 2024171.50172.40169.00171.5021,37821.38k
Thursday, April 04, 2024Thu, Apr 04, 2024171.50175.00168.00171.5022,48222.48k
Wednesday, April 03, 2024Wed, Apr 03, 2024171.50175.00169.00171.5011,06211.06k
Tuesday, April 02, 2024Tue, Apr 02, 2024172.50175.00170.00171.5032,63232.63k
Data delayed at least 20 minutes, as of Apr 29 2024 17:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.