Monday, April 29, 2024Mon, Apr 29, 2024 | 180.00 | 183.00 | 177.00 | 179.00 | 37,92437.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.50 | 183.00 | 178.95 | 180.00 | 34,08734.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 176.00 | 180.00 | 176.00 | 177.50 | 8,0018.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.00 | 182.00 | 167.50 | 176.00 | 37,66737.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 175.00 | 167.00 | 171.00 | 92,39392.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 172.50 | 175.00 | 167.00 | 171.00 | 31,96931.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 172.50 | 175.00 | 170.05 | 172.50 | 6,5606.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 22,92522.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 172.50 | 175.00 | 167.00 | 167.00 | 14,35214.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 171.50 | 175.00 | 167.00 | 167.00 | 86,04586.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 171.50 | 172.55 | 168.00 | 171.50 | 43,62943.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 171.50 | 175.00 | 170.51 | 175.00 | 70,05670.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 171.50 | 173.00 | 170.16 | 171.50 | 16,74016.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 171.50 | 175.00 | 170.11 | 171.50 | 51,32051.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 171.50 | 175.00 | 169.25 | 172.00 | 63,68563.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 171.50 | 178.50 | 168.35 | 171.50 | 51,05151.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 171.50 | 172.40 | 169.00 | 171.50 | 21,37821.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 171.50 | 175.00 | 168.00 | 171.50 | 22,48222.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 171.50 | 175.00 | 169.00 | 171.50 | 11,06211.06k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 172.50 | 175.00 | 170.00 | 171.50 | 32,63232.63k |