Friday, May 03, 2024Fri, May 03, 2024 | 0.265 | 0.252 | 0.25 | 0.252 | 596,358596.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.265 | 0.252 | 0.245 | 0.265 | 2,652,5072.65m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.255 | 0.266 | 0.25 | 0.265 | 8,587,2708.59m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.24 | 0.280 | 0.23 | 0.255 | 327,595327.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.225 | 0.280 | 0.216 | 0.24 | 9,020,6939.02m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.225 | 0.235 | 0.20 | 0.225 | 1,706,3021.71m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.225 | 0.2368 | 0.215 | 0.225 | 831,534831.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.225 | 0.25 | 0.2295 | 0.225 | 4,216,7794.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.225 | 0.2325 | 0.203 | 0.225 | 908,595908.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.265 | 0.280 | 0.20 | 0.225 | 7,787,0827.79m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.265 | 0.2645 | 0.2575 | 0.265 | 360,961360.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.265 | 0.280 | 0.2575 | 0.265 | 925,762925.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.265 | 0.2797 | 0.2575 | 0.265 | 78,92878.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.275 | 0.280 | 0.25 | 0.265 | 475,437475.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.275 | 0.2824 | 0.2575 | 0.275 | 200,916200.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.275 | 0.2805 | 0.264 | 0.275 | 841,973841.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.275 | 0.2824 | 0.263 | 0.275 | 506,448506.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.275 | 0.2814 | 0.261 | 0.275 | 2,257,1612.26m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.275 | 0.2824 | 0.2575 | 0.275 | 3,388,2713.39m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.275 | 0.298 | 0.2575 | 0.275 | 3,489,8863.49m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.275 | 0.285 | 0.2575 | 0.275 | 838,292838.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.275 | 0.2975 | 0.2575 | 0.275 | 988,414988.41k |