Friday, May 03, 2024Fri, May 03, 2024 | 133.00 | 153.00 | 132.40 | 138.90 | 2,235,0812.24m |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.50 | 143.70 | 133.20 | 133.20 | 3,216,0023.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 128.00 | 144.20 | 128.00 | 138.20 | 2,855,1242.86m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 157.40 | 157.77 | 148.20 | 148.20 | 2,440,9102.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.00 | 158.80 | 153.00 | 156.00 | 938,388938.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.00 | 175.00 | 151.00 | 151.90 | 1,855,7001.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.50 | 159.70 | 149.60 | 151.20 | 1,068,9311.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.50 | 160.00 | 151.20 | 154.20 | 2,033,1142.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.10 | 158.20 | 153.30 | 157.00 | 796,165796.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 154.80 | 158.20 | 150.20 | 155.00 | 1,110,6181.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 148.80 | 152.40 | 147.50 | 151.90 | 825,553825.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 152.40 | 154.60 | 146.50 | 151.00 | 2,414,9732.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 150.50 | 156.80 | 150.50 | 151.00 | 1,211,5681.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 155.60 | 158.50 | 150.30 | 154.90 | 2,236,2012.24m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 156.70 | 173.00 | 155.10 | 157.90 | 1,620,7871.62m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 161.40 | 164.50 | 157.30 | 158.30 | 2,620,5602.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 163.00 | 166.50 | 159.20 | 159.80 | 1,754,3761.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 169.30 | 178.00 | 156.00 | 164.40 | 1,406,1721.41m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 165.00 | 172.80 | 158.50 | 167.30 | 1,660,5311.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 160.70 | 175.00 | 158.00 | 167.30 | 1,469,0951.47m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 164.00 | 168.20 | 159.70 | 159.70 | 1,296,4291.30m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 162.80 | 169.30 | 156.00 | 167.50 | 1,198,3091.20m |