Monday, May 20, 2024Mon, May 20, 2024 | 36.00 | 37.00 | 35.20 | 36.00 | 144,282144.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.00 | 36.89 | 35.05 | 36.00 | 42,43542.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.50 | 37.00 | 35.00 | 36.00 | 95,50695.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.70 | 37.00 | 34.09 | 35.50 | 134,256134.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.50 | 37.70 | 35.00 | 35.70 | 395,627395.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.70 | 34.90 | 34.41 | 34.70 | 14,02114.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.70 | 34.99 | 34.41 | 34.70 | 11,01911.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.00 | 35.00 | 34.00 | 34.70 | 156,086156.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.50 | 35.00 | 34.13 | 34.50 | 81,78081.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.50 | 35.00 | 34.00 | 34.50 | 4,4014.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.50 | 34.99 | 33.60 | 34.50 | 9,2489.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.50 | 34.75 | 34.75 | 34.50 | 106106.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.50 | 35.00 | 34.00 | 34.50 | 66.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.00 | 35.00 | 33.40 | 35.00 | 802,300802.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.50 | 34.00 | 33.00 | 34.00 | 105,363105.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.50 | 33.99 | 33.25 | 33.50 | 29,38229.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.50 | 34.60 | 33.70 | 33.50 | 93,60193.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.50 | 34.70 | 34.15 | 34.50 | 65,28565.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.50 | 34.75 | 34.10 | 34.50 | 125,855125.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.20 | 34.90 | 33.41 | 34.50 | 72,49372.49k |